MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LIMI — Themes Lithium & Battery Metal Miners ETF
Cboe BZXThemes Lithium & Battery Metal Miners ETF
$40.13
+0.60(+1.52%)
- O
- 40.13
- H
- 40.15
- L
- 40.11
- V
- 1.16K
⏱️ End-of-day dataAs of Sep 21, 2026
Latest Close$40.13
Period Return+124.49%
Period High$63.28
Period Low$17.88
Avg Daily Volume1.6K
Total Trading Days365
LIMI — Historical OHLCV Price & Volume Table
Apr 8, 2025 — Sep 21, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | $40.13 | $40.15 | $40.11 | $40.13 | +$0.60 | +1.52% | 1,159 | $40.14 | $40.11 $40.15 |
| Sep 18, 2026 | $39.53 | $39.53 | $39.53 | $39.53 | $-0.67 | -1.65% | 42 | $39.58 | $39.53 $39.53 |
| Sep 17, 2026 | $39.89 | $40.33 | $39.89 | $40.20 | +$0.89 | +2.25% | 1,045 | $40.04 | $39.89 $40.33 |
| Sep 16, 2026 | $39.13 | $39.31 | $39.13 | $39.31 | $-0.69 | -1.71% | 364 | $39.28 | $39.13 $39.31 |
| Sep 15, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $-0.79 | -1.95% | 136 | $39.94 | $40.00 $40.00 |
| Sep 14, 2026 | $40.79 | $40.79 | $40.79 | $40.79 | $-0.45 | -1.10% | 163 | $40.85 | $40.79 $40.79 |
| Sep 11, 2026 | $41.24 | $41.24 | $41.24 | $41.24 | $-1.28 | -3.00% | 14 | $41.42 | $41.24 $41.24 |
| Sep 10, 2026 | $42.37 | $42.52 | $42.09 | $42.52 | $-0.47 | -1.09% | 1,225 | $42.28 | $42.09 $42.52 |
| Sep 9, 2026 | $42.99 | $42.99 | $42.99 | $42.99 | $-0.32 | -0.73% | 30 | $43.08 | $42.99 $42.99 |
| Sep 8, 2026 | $43.40 | $43.40 | $42.94 | $43.31 | +$0.13 | +0.30% | 630 | $43.14 | $42.94 $43.40 |
| Sep 4, 2026 | $43.18 | $43.18 | $43.18 | $43.18 | $-0.61 | -1.39% | 44 | $43.14 | $43.18 $43.18 |
| Sep 3, 2026 | $43.48 | $43.79 | $43.48 | $43.79 | $-0.16 | -0.36% | 149 | $43.56 | $43.48 $43.79 |
| Sep 2, 2026 | $43.95 | $43.95 | $43.95 | $43.95 | $-0.56 | -1.26% | 29 | $43.92 | $43.95 $43.95 |
| Sep 1, 2026 | $44.51 | $44.51 | $44.51 | $44.51 | $-0.58 | -1.28% | 27 | $44.85 | $44.51 $44.51 |
| Aug 31, 2026 | $45.20 | $45.20 | $45.08 | $45.08 | $-0.13 | -0.28% | 1,034 | $45.20 | $45.08 $45.20 |
| Aug 28, 2026 | $45.21 | $45.21 | $45.21 | $45.21 | +$0.14 | +0.31% | 106 | $45.20 | $45.21 $45.21 |
| Aug 27, 2026 | $45.07 | $45.07 | $45.07 | $45.07 | $-0.05 | -0.11% | 89 | $44.25 | $45.07 $45.07 |
| Aug 26, 2026 | $45.12 | $45.12 | $45.12 | $45.12 | $-0.03 | -0.07% | 33 | $45.09 | $45.12 $45.12 |
| Aug 25, 2026 | $45.15 | $45.15 | $45.15 | $45.15 | $-1.23 | -2.65% | 45 | $45.08 | $45.15 $45.15 |
| Aug 24, 2026 | $46.38 | $46.38 | $46.38 | $46.38 | +$0.81 | +1.77% | 73 | $46.15 | $46.38 $46.38 |
| Aug 21, 2026 | $45.57 | $45.57 | $45.57 | $45.57 | +$1.90 | +4.34% | 120 | $45.48 | $45.57 $45.57 |
| Aug 20, 2026 | $43.68 | $43.68 | $43.68 | $43.68 | +$0.19 | +0.43% | 34 | $43.62 | $43.68 $43.68 |
| Aug 19, 2026 | $43.34 | $43.49 | $43.34 | $43.49 | $-0.72 | -1.64% | 348 | $42.98 | $43.34 $43.49 |
| Aug 18, 2026 | $44.21 | $44.21 | $44.21 | $44.21 | $-1.04 | -2.29% | 158 | $44.46 | $44.21 $44.21 |
| Aug 17, 2026 | $45.25 | $45.25 | $45.25 | $45.25 | +$0.70 | +1.56% | 26 | $45.24 | $45.25 $45.25 |
| Aug 14, 2026 | $43.75 | $44.55 | $43.75 | $44.55 | +$0.59 | +1.33% | 183 | $44.14 | $43.75 $44.55 |
| Aug 13, 2026 | $44.07 | $44.07 | $43.80 | $43.97 | $-0.75 | -1.68% | 1,097 | $43.99 | $43.80 $44.07 |
| Aug 12, 2026 | $44.93 | $44.93 | $44.66 | $44.72 | +$0.81 | +1.84% | 372 | $44.77 | $44.66 $44.93 |
| Aug 11, 2026 | $43.91 | $43.91 | $43.91 | $43.91 | $-0.35 | -0.79% | 57 | $44.01 | $43.91 $43.91 |
| Aug 10, 2026 | $44.26 | $44.26 | $44.26 | $44.26 | +$0.88 | +2.02% | 40 | $44.40 | $44.26 $44.26 |