MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LINK — Interlink Electronics, Inc. Common Stock
NasdaqInterlink Electronics, Inc. Common Stock
$5.98
+0.03(+0.50%)
- O
- 6.00
- H
- 6.03
- L
- 5.86
- V
- 36.18K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$5.98
Period Return+54.58%
Period High$10.10
Period Low$2.66
Avg Daily Volume71.1K
Total Trading Days365
LINK — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $6.00 | $6.03 | $5.86 | $5.98 | +$0.03 | +0.50% | 36,181 | $5.96 | $5.86 $6.03 |
| Oct 2, 2026 | $5.96 | $6.02 | $5.85 | $5.95 | $-0.01 | -0.17% | 52,446 | $5.97 | $5.85 $6.02 |
| Oct 1, 2026 | $6.01 | $6.01 | $5.90 | $5.96 | $-0.02 | -0.33% | 23,122 | $5.96 | $5.90 $6.01 |
| Sep 30, 2026 | $6.01 | $6.01 | $5.80 | $5.98 | +$0.04 | +0.67% | 65,970 | $5.93 | $5.80 $6.01 |
| Sep 29, 2026 | $6.03 | $6.04 | $5.80 | $5.94 | +$0.01 | +0.17% | 173,225 | $5.95 | $5.80 $6.04 |
| Sep 28, 2026 | $6.08 | $6.50 | $5.70 | $5.93 | +$0.38 | +6.85% | 228,352 | $6.12 | $5.70 $6.50 |
| Sep 25, 2026 | $5.16 | $5.68 | $4.97 | $5.55 | +$0.37 | +7.14% | 64,803 | $5.33 | $4.97 $5.68 |
| Sep 24, 2026 | $5.37 | $5.37 | $4.98 | $5.18 | $-0.12 | -2.17% | 29,529 | $5.13 | $4.98 $5.37 |
| Sep 23, 2026 | $5.37 | $5.37 | $5.20 | $5.30 | $-0.07 | -1.21% | 26,369 | $5.67 | $5.20 $5.37 |
| Sep 22, 2026 | $5.03 | $5.40 | $5.02 | $5.36 | +$0.28 | +5.51% | 27,027 | $5.19 | $5.02 $5.40 |
| Sep 21, 2026 | $5.19 | $5.19 | $4.98 | $5.08 | $-0.10 | -1.93% | 23,910 | $5.10 | $4.98 $5.19 |
| Sep 18, 2026 | $4.91 | $5.26 | $4.91 | $5.18 | +$0.10 | +1.97% | 54,047 | $5.15 | $4.91 $5.26 |
| Sep 17, 2026 | $5.25 | $5.34 | $4.99 | $5.08 | $-0.02 | -0.39% | 20,770 | $5.10 | $4.99 $5.34 |
| Sep 16, 2026 | $5.25 | $5.39 | $5.10 | $5.10 | $-0.11 | -2.11% | 13,987 | $5.23 | $5.10 $5.39 |
| Sep 15, 2026 | $5.83 | $5.83 | $5.21 | $5.21 | $-0.40 | -7.13% | 12,685 | $5.45 | $5.21 $5.83 |
| Sep 14, 2026 | $5.75 | $6.01 | $5.50 | $5.61 | $-0.23 | -3.94% | 13,263 | $5.72 | $5.50 $6.01 |
| Sep 11, 2026 | $5.81 | $6.14 | $5.47 | $5.84 | +$0.10 | +1.74% | 71,346 | $5.93 | $5.47 $6.14 |
| Sep 10, 2026 | $5.63 | $5.79 | $5.38 | $5.74 | $-0.05 | -0.86% | 19,146 | $5.57 | $5.38 $5.79 |
| Sep 9, 2026 | $5.46 | $5.80 | $5.40 | $5.79 | +$0.28 | +5.08% | 20,508 | $5.51 | $5.40 $5.80 |
| Sep 8, 2026 | $5.51 | $5.60 | $5.40 | $5.51 | +$0.11 | +2.04% | 18,367 | $5.52 | $5.40 $5.60 |
| Sep 4, 2026 | $5.53 | $5.54 | $5.36 | $5.40 | $-0.30 | -5.26% | 31,639 | $5.42 | $5.36 $5.54 |
| Sep 3, 2026 | $5.52 | $5.76 | $5.42 | $5.70 | +$0.28 | +5.17% | 9,466 | $5.62 | $5.42 $5.76 |
| Sep 2, 2026 | $5.54 | $5.61 | $5.40 | $5.42 | $-0.06 | -1.09% | 11,406 | $5.49 | $5.40 $5.61 |
| Sep 1, 2026 | $5.78 | $5.78 | $5.48 | $5.48 | $-0.34 | -5.84% | 23,580 | $5.72 | $5.48 $5.78 |
| Aug 31, 2026 | $5.13 | $5.83 | $5.13 | $5.82 | +$0.79 | +15.71% | 47,319 | $5.50 | $5.13 $5.83 |
| Aug 28, 2026 | $5.10 | $5.17 | $4.95 | $5.03 | $-0.17 | -3.27% | 20,378 | $5.03 | $4.95 $5.17 |
| Aug 27, 2026 | $5.15 | $5.27 | $5.02 | $5.20 | +$0.03 | +0.58% | 6,911 | $5.16 | $5.02 $5.27 |
| Aug 26, 2026 | $5.17 | $5.36 | $5.10 | $5.17 | +$0.11 | +2.17% | 25,415 | $5.26 | $5.10 $5.36 |
| Aug 25, 2026 | $4.88 | $5.31 | $4.75 | $5.06 | +$0.22 | +4.55% | 12,894 | $5.07 | $4.75 $5.31 |
| Aug 24, 2026 | $5.13 | $5.25 | $4.74 | $4.84 | $-0.24 | -4.63% | 15,850 | $4.92 | $4.74 $5.25 |