MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LINT — Direxion Daily INTC Bull 2X ETF
NasdaqDirexion Daily INTC Bull 2X ETF
$149.44
-8.47(-5.36%)
- O
- 147.76
- H
- 154.00
- L
- 147.57
- V
- 109.6K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$149.44
Period Return+472.11%
Period High$266.71
Period Low$23.87
Avg Daily Volume128.4K
Total Trading Days219
LINT — Historical OHLCV Price & Volume Table
Nov 19, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $147.76 | $154.00 | $147.57 | $149.44 | $-8.47 | -5.36% | 109,602 | $150.09 | $147.57 $154.00 |
| Oct 2, 2026 | $171.90 | $175.48 | $157.44 | $157.91 | $-2.09 | -1.30% | 80,225 | $165.72 | $157.44 $175.48 |
| Oct 1, 2026 | $156.03 | $165.18 | $153.53 | $160.00 | $-0.41 | -0.26% | 68,066 | $159.75 | $153.53 $165.18 |
| Sep 30, 2026 | $150.04 | $161.00 | $150.04 | $160.41 | +$11.12 | +7.45% | 68,713 | $156.70 | $150.04 $161.00 |
| Sep 29, 2026 | $151.60 | $155.77 | $144.65 | $149.29 | $-0.90 | -0.60% | 76,928 | $150.28 | $144.65 $155.77 |
| Sep 28, 2026 | $162.47 | $163.35 | $146.19 | $150.19 | $-18.79 | -11.12% | 134,590 | $154.22 | $146.19 $163.35 |
| Sep 25, 2026 | $180.09 | $180.09 | $168.32 | $168.98 | $-12.14 | -6.70% | 115,945 | $174.42 | $168.32 $180.09 |
| Sep 24, 2026 | $162.80 | $181.12 | $161.77 | $181.12 | +$13.01 | +7.74% | 119,768 | $173.18 | $161.77 $181.12 |
| Sep 23, 2026 | $172.36 | $172.36 | $159.56 | $168.11 | $-3.50 | -2.04% | 56,168 | $164.32 | $159.56 $172.36 |
| Sep 22, 2026 | $162.15 | $172.35 | $162.15 | $171.61 | +$5.11 | +3.07% | 120,596 | $166.89 | $162.15 $172.35 |
| Sep 21, 2026 | $153.79 | $173.76 | $150.34 | $166.50 | +$32.00 | +23.79% | 210,367 | $163.20 | $150.34 $173.76 |
| Sep 18, 2026 | $137.20 | $137.82 | $128.79 | $134.50 | $-0.36 | -0.27% | 98,408 | $134.32 | $128.79 $137.82 |
| Sep 17, 2026 | $125.55 | $140.56 | $125.55 | $134.86 | +$17.75 | +15.16% | 182,383 | $134.01 | $125.55 $140.56 |
| Sep 16, 2026 | $117.30 | $124.00 | $113.48 | $117.11 | +$8.74 | +8.06% | 126,818 | $118.17 | $113.48 $124.00 |
| Sep 15, 2026 | $112.42 | $115.55 | $107.78 | $108.37 | $-0.22 | -0.20% | 84,761 | $111.10 | $107.78 $115.55 |
| Sep 14, 2026 | $105.07 | $112.10 | $102.20 | $108.59 | $-13.47 | -11.03% | 163,257 | $109.34 | $102.20 $112.10 |
| Sep 11, 2026 | $120.44 | $126.09 | $118.36 | $122.06 | +$6.31 | +5.45% | 90,944 | $122.23 | $118.36 $126.09 |
| Sep 10, 2026 | $121.14 | $121.80 | $113.84 | $115.75 | $-15.08 | -11.53% | 104,583 | $117.96 | $113.84 $121.80 |
| Sep 9, 2026 | $122.15 | $131.48 | $122.04 | $130.83 | +$4.66 | +3.69% | 112,174 | $126.62 | $122.04 $131.48 |
| Sep 8, 2026 | $118.13 | $129.85 | $117.14 | $126.17 | +$19.01 | +17.74% | 222,976 | $123.12 | $117.14 $129.85 |
| Sep 4, 2026 | $100.00 | $107.16 | $99.05 | $107.16 | +$9.06 | +9.24% | 87,263 | $104.14 | $99.05 $107.16 |
| Sep 3, 2026 | $94.08 | $99.60 | $90.68 | $98.10 | +$3.10 | +3.26% | 94,359 | $96.50 | $90.68 $99.60 |
| Sep 2, 2026 | $92.03 | $95.54 | $90.88 | $95.00 | +$2.37 | +2.56% | 61,639 | $93.73 | $90.88 $95.54 |
| Sep 1, 2026 | $88.50 | $92.97 | $86.00 | $92.63 | $-1.14 | -1.22% | 105,324 | $89.82 | $86.00 $92.97 |
| Aug 31, 2026 | $94.87 | $98.49 | $93.00 | $93.77 | $-0.08 | -0.08% | 52,497 | $94.44 | $93.00 $98.49 |
| Aug 28, 2026 | $96.05 | $102.83 | $92.96 | $93.85 | $-5.74 | -5.76% | 72,975 | $96.96 | $92.96 $102.83 |
| Aug 27, 2026 | $94.50 | $101.14 | $92.31 | $99.59 | +$8.08 | +8.82% | 147,325 | $97.35 | $92.31 $101.14 |
| Aug 26, 2026 | $88.42 | $91.51 | $86.30 | $91.51 | +$1.48 | +1.64% | 92,711 | $89.64 | $86.30 $91.51 |
| Aug 25, 2026 | $95.41 | $95.43 | $89.80 | $90.03 | +$0.34 | +0.38% | 88,968 | $91.91 | $89.80 $95.43 |
| Aug 24, 2026 | $92.75 | $92.91 | $85.60 | $89.69 | $-5.98 | -6.25% | 137,987 | $88.59 | $85.60 $92.91 |