Underlying Price $70.13
Implied Volatility (IV) 0.4%
Put / Call Ratio 0.06
Total Options Volume 34
Total Open Interest 1.9K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $6.80 $8.70 - - 0.4% $62.00 $0.30 +0.00 - $0.00 $0.75 - 1 0.3% $8.50 +0.00 - $5.80 $7.70 - 7 0.4% $63.00 $2.65 +0.00 - $0.00 $0.75 - 1 0.3% - - - $5.00 $6.70 - - 0.4% $64.00 $0.40 +0.00 - $0.00 $0.75 - 4 0.3% $3.90 +0.00 - $4.10 $6.90 - 4 0.4% $65.00 $0.50 +0.00 - $0.00 $0.95 - 91 0.3% - - - $3.20 $6.30 - - 0.4% $66.00 $0.70 +0.00 - $0.00 $0.75 - 26 0.3% $2.59 +0.00 - $2.40 $4.90 - 11 0.4% $67.00 $0.95 +0.00 - $0.05 $0.90 - 9 0.3% $2.25 +0.00 - $1.75 $4.00 - 8 0.3% $68.00 ATM $0.60 -0.80 - $0.25 $1.15 2 22 0.4% $4.80 +0.00 - $0.80 $3.10 - 2 0.3% $69.00 ATM $1.90 +0.00 - $0.65 $2.40 - 60 0.4% $1.24 -1.19 - $0.55 $2.40 2 99 0.3% $70.00 ATM $2.50 +0.00 - $0.85 $2.20 - 104 0.3% $0.30 +0.00 - $0.20 $1.25 - 33 0.3% $71.00 ATM $2.79 +0.00 - $1.25 $2.85 - 55 0.3% $0.55 +0.20 - $0.30 $0.90 25 41 0.2% $72.00 ATM $3.65 +0.00 - $1.90 $3.40 - 52 0.3% $1.56 +0.00 - $0.00 $1.15 - 26 0.3% $73.00 $4.20 +0.00 - $2.60 $4.50 - 20 0.3% $1.10 +0.00 - $0.00 $0.75 - 63 0.3% $74.00 $6.20 +0.00 - $2.60 $5.20 - 3 0.3% $0.10 -0.07 - $0.05 $0.20 4 57 0.3% $75.00 $4.70 +0.00 - $3.40 $6.30 - 7 0.3% $3.20 +0.00 - $0.00 $0.50 - 8 0.3% $76.00 $6.00 +0.00 - $4.30 $7.30 - 4 0.4% $0.15 +0.00 - $0.00 $0.95 - 45 0.3% $77.00 $4.24 +0.00 - $6.50 $8.30 - - 0.4% $0.35 +0.00 - $0.00 $0.95 - 18 0.3% $78.00 $6.50 +0.00 - $7.40 $9.50 - - 0.4%
Max Pain $70.00 -0.2% vs price
Call Open Interest 1.3K
Put Open Interest 586
Put / Call (Open Interest) 0.45
Top of chart = 309 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
