MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LITL — Simplify Piper Sandler US Small-Cap PLUS Income ETF
NYSE ArcaSimplify Piper Sandler US Small-Cap PLUS Income ETF
$33.47
+0.32(+0.97%)
- O
- 33.62
- H
- 33.70
- L
- 33.47
- V
- 2.2K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.47
Period Return+33.17%
Period High$35.36
Period Low$24.58
Avg Daily Volume1.2K
Total Trading Days360
LITL — Historical OHLCV Price & Volume Table
Apr 29, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.62 | $33.70 | $33.47 | $33.47 | +$0.32 | +0.97% | 2,198 | $33.59 | $33.47 $33.70 |
| Oct 1, 2026 | $33.15 | $33.15 | $33.15 | $33.15 | +$0.18 | +0.53% | 165 | $33.12 | $33.15 $33.15 |
| Sep 30, 2026 | $33.23 | $33.23 | $32.97 | $32.97 | $-0.12 | -0.35% | 6,192 | $33.14 | $32.97 $33.23 |
| Sep 29, 2026 | $33.09 | $33.09 | $33.09 | $33.09 | $-0.11 | -0.34% | 59 | $33.04 | $33.09 $33.09 |
| Sep 28, 2026 | $33.26 | $33.26 | $33.15 | $33.20 | $-0.12 | -0.37% | 2,233 | $33.20 | $33.15 $33.26 |
| Sep 25, 2026 | $33.14 | $33.34 | $33.10 | $33.32 | $-0.05 | -0.14% | 13,336 | $33.19 | $33.10 $33.34 |
| Sep 24, 2026 | $33.37 | $33.37 | $33.37 | $33.37 | $-0.09 | -0.26% | 77 | $33.39 | $33.37 $33.37 |
| Sep 23, 2026 | $33.45 | $33.46 | $33.45 | $33.46 | $-0.41 | -1.22% | 1,028 | $33.45 | $33.45 $33.46 |
| Sep 22, 2026 | $33.87 | $33.87 | $33.87 | $33.87 | +$0.19 | +0.56% | 142 | $33.89 | $33.87 $33.87 |
| Sep 21, 2026 | $33.62 | $33.74 | $33.62 | $33.68 | +$0.25 | +0.74% | 4,186 | $33.71 | $33.62 $33.74 |
| Sep 18, 2026 | $33.33 | $33.43 | $33.33 | $33.43 | +$0.02 | +0.06% | 743 | $33.33 | $33.33 $33.43 |
| Sep 17, 2026 | $33.70 | $33.70 | $33.41 | $33.41 | +$0.04 | +0.12% | 685 | $33.55 | $33.41 $33.70 |
| Sep 16, 2026 | $33.11 | $33.37 | $33.11 | $33.37 | $-0.03 | -0.08% | 1,067 | $33.13 | $33.11 $33.37 |
| Sep 15, 2026 | $33.44 | $33.44 | $33.33 | $33.40 | $-0.43 | -1.28% | 2,045 | $33.39 | $33.33 $33.44 |
| Sep 14, 2026 | $33.69 | $33.83 | $33.69 | $33.83 | +$0.23 | +0.67% | 1,045 | $33.70 | $33.69 $33.83 |
| Sep 11, 2026 | $33.70 | $33.70 | $33.60 | $33.60 | +$0.16 | +0.48% | 740 | $33.70 | $33.60 $33.70 |
| Sep 10, 2026 | $33.44 | $33.44 | $33.44 | $33.44 | $-0.39 | -1.14% | 70 | $33.51 | $33.44 $33.44 |
| Sep 9, 2026 | $33.85 | $33.85 | $33.77 | $33.83 | $-0.27 | -0.79% | 2,245 | $33.82 | $33.77 $33.85 |
| Sep 8, 2026 | $34.03 | $34.10 | $34.03 | $34.10 | $-0.20 | -0.57% | 1,150 | $34.04 | $34.03 $34.10 |
| Sep 4, 2026 | $34.20 | $34.29 | $34.20 | $34.29 | +$0.21 | +0.62% | 250 | $34.19 | $34.20 $34.29 |
| Sep 3, 2026 | $34.09 | $34.09 | $34.06 | $34.08 | +$0.33 | +0.99% | 5,147 | $34.08 | $34.06 $34.09 |
| Sep 2, 2026 | $33.84 | $33.88 | $33.75 | $33.75 | +$0.26 | +0.77% | 3,581 | $33.84 | $33.75 $33.88 |
| Sep 1, 2026 | $33.46 | $33.49 | $33.46 | $33.49 | $-0.28 | -0.83% | 539 | $33.47 | $33.46 $33.49 |
| Aug 31, 2026 | $33.84 | $33.84 | $33.75 | $33.78 | $-0.34 | -0.99% | 592 | $33.78 | $33.75 $33.84 |
| Aug 28, 2026 | $34.10 | $34.11 | $34.10 | $34.11 | $-0.14 | -0.42% | 563 | $34.11 | $34.10 $34.11 |
| Aug 27, 2026 | $34.38 | $34.38 | $34.26 | $34.26 | +$0.04 | +0.11% | 1,031 | $34.35 | $34.26 $34.38 |
| Aug 26, 2026 | $34.03 | $34.22 | $34.03 | $34.22 | $-0.07 | -0.20% | 5,292 | $34.13 | $34.03 $34.22 |
| Aug 25, 2026 | $34.24 | $34.29 | $34.24 | $34.29 | $-0.00 | -0.01% | 858 | $34.24 | $34.24 $34.29 |
| Aug 24, 2026 | $34.29 | $34.29 | $34.29 | $34.29 | $-0.09 | -0.27% | 102 | $34.47 | $34.29 $34.29 |
| Aug 21, 2026 | $34.39 | $34.39 | $34.39 | $34.39 | +$0.18 | +0.52% | 1,031 | $34.39 | $34.39 $34.39 |