MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LITP — Sprott Lithium Miners ETF
NasdaqSprott Lithium Miners ETF
$9.00
+0.04(+0.46%)
- O
- 8.96
- H
- 9.08
- L
- 8.89
- V
- 17.24K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$9.00
Period Return+66.98%
Period High$18.56
Period Low$5.06
Avg Daily Volume78.9K
Total Trading Days365
LITP — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $8.96 | $9.08 | $8.89 | $9.00 | +$0.04 | +0.46% | 17,244 | $8.98 | $8.89 $9.08 |
| Oct 2, 2026 | $8.88 | $9.04 | $8.88 | $8.96 | +$0.06 | +0.66% | 19,008 | $8.96 | $8.88 $9.04 |
| Oct 1, 2026 | $9.08 | $9.08 | $8.77 | $8.90 | $-0.31 | -3.37% | 53,961 | $8.85 | $8.77 $9.08 |
| Sep 30, 2026 | $9.29 | $9.34 | $9.16 | $9.21 | $-0.11 | -1.17% | 14,999 | $9.25 | $9.16 $9.34 |
| Sep 29, 2026 | $9.35 | $9.45 | $9.27 | $9.32 | +$0.04 | +0.43% | 26,082 | $9.32 | $9.27 $9.45 |
| Sep 28, 2026 | $9.42 | $9.42 | $9.02 | $9.28 | $-0.28 | -2.93% | 49,734 | $9.20 | $9.02 $9.42 |
| Sep 25, 2026 | $9.77 | $9.78 | $9.51 | $9.56 | $-0.22 | -2.25% | 23,963 | $9.61 | $9.51 $9.78 |
| Sep 24, 2026 | $9.94 | $9.94 | $9.69 | $9.78 | $-0.42 | -4.14% | 35,945 | $9.78 | $9.69 $9.94 |
| Sep 23, 2026 | $10.39 | $10.39 | $10.17 | $10.20 | $-0.18 | -1.78% | 51,232 | $10.27 | $10.17 $10.39 |
| Sep 22, 2026 | $10.35 | $10.42 | $10.32 | $10.39 | +$0.07 | +0.69% | 111,092 | $10.36 | $10.32 $10.42 |
| Sep 21, 2026 | $10.06 | $10.36 | $10.06 | $10.32 | +$0.31 | +3.06% | 20,329 | $10.28 | $10.06 $10.36 |
| Sep 18, 2026 | $10.17 | $10.20 | $9.95 | $10.01 | $-0.20 | -1.97% | 70,717 | $10.02 | $9.95 $10.20 |
| Sep 17, 2026 | $10.08 | $10.27 | $10.04 | $10.21 | +$0.34 | +3.48% | 15,993 | $10.17 | $10.04 $10.27 |
| Sep 16, 2026 | $10.17 | $10.17 | $9.76 | $9.87 | $-0.20 | -2.02% | 52,485 | $9.97 | $9.76 $10.17 |
| Sep 15, 2026 | $10.18 | $10.18 | $10.02 | $10.07 | $-0.25 | -2.41% | 48,899 | $10.06 | $10.02 $10.18 |
| Sep 14, 2026 | $10.39 | $10.44 | $10.26 | $10.32 | $-0.12 | -1.12% | 32,260 | $10.34 | $10.26 $10.44 |
| Sep 11, 2026 | $10.80 | $10.80 | $10.41 | $10.44 | $-0.47 | -4.35% | 81,395 | $10.51 | $10.41 $10.80 |
| Sep 10, 2026 | $11.16 | $11.16 | $10.88 | $10.91 | $-0.47 | -4.11% | 29,963 | $11.00 | $10.88 $11.16 |
| Sep 9, 2026 | $11.49 | $11.54 | $11.27 | $11.38 | +$0.03 | +0.22% | 69,443 | $11.38 | $11.27 $11.54 |
| Sep 8, 2026 | $11.26 | $11.47 | $11.26 | $11.35 | $-0.10 | -0.84% | 58,014 | $11.38 | $11.26 $11.47 |
| Sep 4, 2026 | $11.56 | $11.56 | $11.27 | $11.45 | $-0.29 | -2.46% | 51,104 | $11.44 | $11.27 $11.56 |
| Sep 3, 2026 | $11.90 | $11.90 | $11.70 | $11.74 | $-0.14 | -1.20% | 22,205 | $11.80 | $11.70 $11.90 |
| Sep 2, 2026 | $11.83 | $11.93 | $11.76 | $11.88 | $-0.10 | -0.82% | 44,034 | $11.86 | $11.76 $11.93 |
| Sep 1, 2026 | $11.89 | $12.10 | $11.82 | $11.98 | +$0.03 | +0.25% | 64,420 | $11.99 | $11.82 $12.10 |
| Aug 31, 2026 | $12.01 | $12.01 | $11.82 | $11.95 | +$0.18 | +1.55% | 32,391 | $11.94 | $11.82 $12.01 |
| Aug 28, 2026 | $12.15 | $12.25 | $11.74 | $11.77 | $-0.17 | -1.39% | 71,748 | $11.90 | $11.74 $12.25 |
| Aug 27, 2026 | $11.79 | $11.96 | $11.63 | $11.93 | +$0.02 | +0.16% | 17,912 | $11.84 | $11.63 $11.96 |
| Aug 26, 2026 | $11.98 | $12.03 | $11.83 | $11.92 | $-0.08 | -0.63% | 38,478 | $11.93 | $11.83 $12.03 |
| Aug 25, 2026 | $12.01 | $12.03 | $11.83 | $11.99 | $-0.35 | -2.84% | 60,759 | $11.98 | $11.83 $12.03 |
| Aug 24, 2026 | $12.36 | $12.49 | $12.23 | $12.34 | +$0.12 | +0.98% | 60,321 | $12.38 | $12.23 $12.49 |