MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LITU — T-REX 2X Long LITE Daily Target ETF
Cboe BZXT-REX 2X Long LITE Daily Target ETF
$26.60
+0.44(+1.67%)
- O
- 26.65
- H
- 28.00
- L
- 25.83
- V
- 50.17K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$26.60
Period Return-12.96%
Period High$34.10
Period Low$9.53
Avg Daily Volume119.9K
Total Trading Days94
LITU — Historical OHLCV Price & Volume Table
May 21, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $26.65 | $28.00 | $25.83 | $26.60 | +$0.44 | +1.67% | 50,170 | $26.55 | $25.83 $28.00 |
| Oct 2, 2026 | $24.91 | $26.47 | $24.00 | $26.16 | +$1.71 | +7.01% | 52,462 | $25.47 | $24.00 $26.47 |
| Oct 1, 2026 | $21.73 | $25.76 | $21.42 | $24.45 | +$3.14 | +14.73% | 198,264 | $24.34 | $21.42 $25.76 |
| Sep 30, 2026 | $21.69 | $22.20 | $19.88 | $21.31 | +$0.05 | +0.23% | 36,410 | $20.95 | $19.88 $22.20 |
| Sep 29, 2026 | $20.10 | $22.30 | $19.92 | $21.26 | +$2.11 | +11.03% | 56,571 | $21.46 | $19.92 $22.30 |
| Sep 28, 2026 | $20.38 | $20.38 | $17.52 | $19.15 | $-0.88 | -4.39% | 73,960 | $18.43 | $17.52 $20.38 |
| Sep 25, 2026 | $19.78 | $20.86 | $18.95 | $20.03 | +$0.56 | +2.87% | 34,002 | $19.94 | $18.95 $20.86 |
| Sep 24, 2026 | $19.21 | $20.14 | $18.80 | $19.47 | $-0.38 | -1.91% | 32,452 | $19.34 | $18.80 $20.14 |
| Sep 23, 2026 | $20.12 | $20.76 | $19.46 | $19.85 | $-0.38 | -1.87% | 38,221 | $20.09 | $19.46 $20.76 |
| Sep 22, 2026 | $19.84 | $22.60 | $19.65 | $20.23 | $-0.32 | -1.55% | 90,735 | $21.03 | $19.65 $22.60 |
| Sep 21, 2026 | $20.86 | $21.72 | $20.38 | $20.55 | +$0.93 | +4.73% | 80,704 | $21.16 | $20.38 $21.72 |
| Sep 18, 2026 | $19.20 | $20.30 | $18.31 | $19.62 | +$1.46 | +8.04% | 113,844 | $19.28 | $18.31 $20.30 |
| Sep 17, 2026 | $19.89 | $20.21 | $17.92 | $18.16 | $-1.06 | -5.52% | 142,129 | $18.85 | $17.92 $20.21 |
| Sep 16, 2026 | $16.82 | $19.80 | $16.82 | $19.22 | +$3.07 | +19.04% | 137,951 | $18.45 | $16.82 $19.80 |
| Sep 15, 2026 | $16.39 | $16.70 | $16.00 | $16.15 | +$0.15 | +0.94% | 57,075 | $16.34 | $16.00 $16.70 |
| Sep 14, 2026 | $17.03 | $17.70 | $15.91 | $16.00 | $-4.01 | -20.02% | 137,737 | $16.78 | $15.91 $17.70 |
| Sep 11, 2026 | $20.93 | $21.94 | $19.60 | $20.00 | $-0.36 | -1.77% | 42,238 | $20.71 | $19.60 $21.94 |
| Sep 10, 2026 | $21.50 | $22.85 | $20.29 | $20.36 | $-2.40 | -10.54% | 35,465 | $21.62 | $20.29 $22.85 |
| Sep 9, 2026 | $22.30 | $24.50 | $22.30 | $22.76 | +$0.46 | +2.06% | 77,335 | $23.73 | $22.30 $24.50 |
| Sep 8, 2026 | $19.00 | $23.20 | $18.68 | $22.30 | +$3.97 | +21.66% | 177,296 | $21.49 | $18.68 $23.20 |
| Sep 4, 2026 | $17.54 | $18.45 | $16.88 | $18.33 | +$1.33 | +7.82% | 92,846 | $17.97 | $16.88 $18.45 |
| Sep 3, 2026 | $17.67 | $17.81 | $15.84 | $17.00 | $-0.97 | -5.38% | 79,899 | $16.81 | $15.84 $17.81 |
| Sep 2, 2026 | $17.50 | $18.46 | $17.19 | $17.97 | +$0.09 | +0.48% | 51,730 | $17.51 | $17.19 $18.46 |
| Sep 1, 2026 | $19.17 | $19.17 | $17.29 | $17.88 | $-1.98 | -9.97% | 84,536 | $17.87 | $17.29 $19.17 |
| Aug 31, 2026 | $19.23 | $19.91 | $18.80 | $19.86 | +$0.85 | +4.47% | 21,636 | $19.39 | $18.80 $19.91 |
| Aug 28, 2026 | $20.40 | $20.97 | $19.01 | $19.01 | $-2.89 | -13.20% | 59,585 | $20.10 | $19.01 $20.97 |
| Aug 27, 2026 | $22.06 | $22.40 | $20.30 | $21.90 | +$0.78 | +3.71% | 77,495 | $21.14 | $20.30 $22.40 |
| Aug 26, 2026 | $18.54 | $21.40 | $18.54 | $21.12 | +$2.33 | +12.38% | 114,906 | $20.14 | $18.54 $21.40 |
| Aug 25, 2026 | $17.49 | $18.79 | $17.15 | $18.79 | +$2.19 | +13.18% | 153,123 | $17.92 | $17.15 $18.79 |
| Aug 24, 2026 | $16.17 | $17.19 | $14.75 | $16.60 | $-1.65 | -9.03% | 207,077 | $16.22 | $14.75 $17.19 |