MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LKOR — Northern Trust Credit-Scored US Long Corporate Bond ETF
Cboe BZXNorthern Trust Credit-Scored US Long Corporate Bond ETF
$37.90
-0.11(-0.29%)
- O
- 37.90
- H
- 37.90
- L
- 37.90
- V
- 920.34
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$37.90
Period Return-7.43%
Period High$44.34
Period Low$37.75
Avg Daily Volume4.7K
Total Trading Days365
LKOR — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | $-0.11 | -0.29% | 920 | $37.87 | $37.90 $37.90 |
| Oct 2, 2026 | $38.36 | $38.36 | $37.94 | $38.01 | $-0.03 | -0.07% | 3,412 | $38.14 | $37.94 $38.36 |
| Oct 1, 2026 | $37.75 | $38.04 | $37.75 | $38.04 | $-0.11 | -0.29% | 1,653 | $37.84 | $37.75 $38.04 |
| Sep 30, 2026 | $38.10 | $38.15 | $38.10 | $38.15 | $-0.12 | -0.31% | 389 | $38.14 | $38.10 $38.15 |
| Sep 29, 2026 | $38.46 | $38.46 | $38.17 | $38.27 | $-0.15 | -0.40% | 3,607 | $38.35 | $38.17 $38.46 |
| Sep 28, 2026 | $38.42 | $38.42 | $38.41 | $38.42 | $-0.37 | -0.94% | 632 | $38.41 | $38.41 $38.42 |
| Sep 25, 2026 | $38.79 | $38.79 | $38.79 | $38.79 | $-0.05 | -0.13% | 395 | $38.69 | $38.79 $38.79 |
| Sep 24, 2026 | $39.19 | $39.24 | $38.83 | $38.83 | $-0.44 | -1.11% | 998 | $39.10 | $38.83 $39.24 |
| Sep 23, 2026 | $39.44 | $39.45 | $39.23 | $39.27 | $-0.61 | -1.53% | 1,065 | $39.31 | $39.23 $39.45 |
| Sep 22, 2026 | $39.87 | $39.92 | $39.81 | $39.88 | +$0.02 | +0.04% | 1,736 | $39.84 | $39.81 $39.92 |
| Sep 21, 2026 | $39.83 | $39.86 | $39.83 | $39.86 | +$0.19 | +0.47% | 1,041 | $39.83 | $39.83 $39.86 |
| Sep 18, 2026 | $39.68 | $39.68 | $39.68 | $39.68 | $-0.20 | -0.51% | 297 | $39.63 | $39.68 $39.68 |
| Sep 17, 2026 | $39.80 | $39.88 | $39.80 | $39.88 | +$0.40 | +1.01% | 663 | $39.80 | $39.80 $39.88 |
| Sep 16, 2026 | $39.66 | $39.71 | $39.48 | $39.48 | +$0.08 | +0.21% | 5,657 | $39.64 | $39.48 $39.71 |
| Sep 15, 2026 | $39.34 | $39.40 | $39.34 | $39.40 | $-0.07 | -0.18% | 758 | $39.35 | $39.34 $39.40 |
| Sep 14, 2026 | $39.61 | $39.61 | $39.47 | $39.47 | +$0.02 | +0.06% | 222 | $39.54 | $39.47 $39.61 |
| Sep 11, 2026 | $39.56 | $39.56 | $39.45 | $39.45 | +$0.02 | +0.05% | 659 | $39.60 | $39.45 $39.56 |
| Sep 10, 2026 | $39.59 | $39.60 | $39.43 | $39.43 | $-0.45 | -1.13% | 981 | $39.58 | $39.43 $39.60 |
| Sep 9, 2026 | $39.88 | $39.88 | $39.88 | $39.88 | +$0.01 | +0.04% | 331 | $39.83 | $39.88 $39.88 |
| Sep 8, 2026 | $39.92 | $39.94 | $39.80 | $39.87 | $-0.03 | -0.07% | 5,050 | $39.82 | $39.80 $39.94 |
| Sep 4, 2026 | $39.94 | $39.94 | $39.90 | $39.90 | +$0.05 | +0.13% | 500 | $39.94 | $39.90 $39.94 |
| Sep 3, 2026 | $39.92 | $39.99 | $39.84 | $39.84 | +$0.05 | +0.13% | 17,812 | $39.92 | $39.84 $39.99 |
| Sep 2, 2026 | $39.80 | $39.80 | $39.74 | $39.79 | +$0.06 | +0.15% | 1,064 | $39.76 | $39.74 $39.80 |
| Sep 1, 2026 | $39.84 | $39.86 | $39.73 | $39.73 | $-0.43 | -1.06% | 3,733 | $39.85 | $39.73 $39.86 |
| Aug 31, 2026 | $40.05 | $40.16 | $40.05 | $40.16 | $-0.13 | -0.33% | 758 | $40.11 | $40.05 $40.16 |
| Aug 28, 2026 | $40.44 | $40.44 | $40.29 | $40.29 | $-0.15 | -0.38% | 487 | $40.43 | $40.29 $40.44 |
| Aug 27, 2026 | $40.46 | $40.51 | $40.43 | $40.44 | +$0.01 | +0.02% | 102,526 | $40.43 | $40.43 $40.51 |
| Aug 26, 2026 | $40.41 | $40.43 | $40.41 | $40.43 | $-0.05 | -0.12% | 917 | $40.40 | $40.41 $40.43 |
| Aug 25, 2026 | $40.35 | $40.48 | $40.33 | $40.48 | +$0.36 | +0.90% | 2,586 | $40.36 | $40.33 $40.48 |
| Aug 24, 2026 | $40.16 | $40.16 | $40.09 | $40.12 | +$0.19 | +0.47% | 2,862 | $40.10 | $40.09 $40.16 |