MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LLYVK — Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
NasdaqLiberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
$98.87
+1.00(+1.02%)
- O
- 97.24
- H
- 100.21
- L
- 96.53
- V
- 423.9K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$98.87
Period Return+39.59%
Period High$109.75
Period Low$69.47
Avg Daily Volume354.6K
Total Trading Days365
LLYVK — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $97.24 | $100.21 | $96.53 | $98.87 | +$1.00 | +1.02% | 423,903 | $99.34 | $96.53 $100.21 |
| Oct 2, 2026 | $96.98 | $98.38 | $95.43 | $97.87 | +$1.77 | +1.84% | 372,868 | $97.76 | $95.43 $98.38 |
| Oct 1, 2026 | $97.21 | $97.99 | $94.60 | $96.11 | $-1.15 | -1.18% | 326,461 | $96.20 | $94.60 $97.99 |
| Sep 30, 2026 | $99.30 | $100.65 | $97.18 | $97.25 | $-1.87 | -1.89% | 472,778 | $98.60 | $97.18 $100.65 |
| Sep 29, 2026 | $100.28 | $100.50 | $98.73 | $99.12 | $-0.80 | -0.80% | 245,177 | $99.44 | $98.73 $100.50 |
| Sep 28, 2026 | $99.55 | $101.33 | $99.26 | $99.92 | +$0.56 | +0.56% | 283,915 | $100.27 | $99.26 $101.33 |
| Sep 25, 2026 | $99.70 | $100.47 | $98.71 | $99.36 | $-0.34 | -0.34% | 256,907 | $99.36 | $98.71 $100.47 |
| Sep 24, 2026 | $98.16 | $99.74 | $96.60 | $99.70 | +$1.54 | +1.57% | 234,272 | $98.81 | $96.60 $99.74 |
| Sep 23, 2026 | $99.26 | $99.95 | $97.78 | $98.16 | $-0.60 | -0.61% | 207,747 | $98.77 | $97.78 $99.95 |
| Sep 22, 2026 | $99.33 | $99.61 | $97.66 | $98.76 | +$0.38 | +0.39% | 243,686 | $98.69 | $97.66 $99.61 |
| Sep 21, 2026 | $96.71 | $98.97 | $96.35 | $98.38 | +$2.10 | +2.18% | 245,215 | $98.24 | $96.35 $98.97 |
| Sep 18, 2026 | $97.18 | $97.28 | $95.76 | $96.28 | $-1.42 | -1.45% | 633,428 | $96.36 | $95.76 $97.28 |
| Sep 17, 2026 | $99.21 | $99.72 | $97.35 | $97.70 | $-0.92 | -0.93% | 405,806 | $98.19 | $97.35 $99.72 |
| Sep 16, 2026 | $98.52 | $101.20 | $97.79 | $98.62 | +$0.21 | +0.21% | 427,056 | $99.21 | $97.79 $101.20 |
| Sep 15, 2026 | $97.63 | $99.15 | $96.83 | $98.41 | $-0.46 | -0.46% | 346,800 | $98.11 | $96.83 $99.15 |
| Sep 14, 2026 | $97.54 | $100.07 | $97.54 | $98.87 | +$1.51 | +1.55% | 321,255 | $99.32 | $97.54 $100.07 |
| Sep 11, 2026 | $97.61 | $101.44 | $96.23 | $97.36 | +$0.51 | +0.53% | 260,775 | $97.23 | $96.23 $101.44 |
| Sep 10, 2026 | $96.31 | $98.99 | $96.31 | $96.85 | $-0.08 | -0.08% | 249,844 | $96.98 | $96.31 $98.99 |
| Sep 9, 2026 | $97.68 | $98.76 | $96.48 | $96.93 | $-0.75 | -0.77% | 311,460 | $97.31 | $96.48 $98.76 |
| Sep 8, 2026 | $98.01 | $100.03 | $97.47 | $97.68 | $-1.32 | -1.33% | 305,099 | $98.25 | $97.47 $100.03 |
| Sep 4, 2026 | $101.76 | $101.77 | $98.74 | $99.00 | $-2.31 | -2.28% | 206,762 | $99.57 | $98.74 $101.77 |
| Sep 3, 2026 | $103.89 | $104.41 | $101.14 | $101.30 | $-1.21 | -1.18% | 155,881 | $101.67 | $101.14 $104.41 |
| Sep 2, 2026 | $101.41 | $103.36 | $101.38 | $102.51 | +$1.43 | +1.41% | 174,987 | $102.42 | $101.38 $103.36 |
| Sep 1, 2026 | $102.21 | $103.67 | $100.99 | $101.08 | $-2.44 | -2.36% | 243,101 | $101.68 | $100.99 $103.67 |
| Aug 31, 2026 | $103.16 | $104.23 | $102.25 | $103.52 | $-0.03 | -0.03% | 426,068 | $103.35 | $102.25 $104.23 |
| Aug 28, 2026 | $103.50 | $104.47 | $101.87 | $103.55 | +$0.11 | +0.11% | 264,704 | $103.00 | $101.87 $104.47 |
| Aug 27, 2026 | $105.40 | $105.82 | $102.74 | $103.44 | $-2.30 | -2.18% | 317,824 | $103.61 | $102.74 $105.82 |
| Aug 26, 2026 | $108.11 | $108.11 | $105.56 | $105.74 | $-2.23 | -2.07% | 201,121 | $106.18 | $105.56 $108.11 |
| Aug 25, 2026 | $105.99 | $107.99 | $105.90 | $107.97 | +$1.84 | +1.73% | 230,937 | $107.21 | $105.90 $107.99 |
| Aug 24, 2026 | $105.94 | $107.00 | $105.29 | $106.13 | +$0.71 | +0.67% | 325,010 | $106.02 | $105.29 $107.00 |