MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LMB — Limbach Holdings, Inc Common Stock
NasdaqLimbach Holdings, Inc Common Stock
$49.94
+0.84(+1.71%)
- O
- 49.36
- H
- 50.59
- L
- 48.21
- V
- 196.14K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$49.94
Period Return-45.13%
Period High$154.05
Period Low$40.74
Avg Daily Volume241.3K
Total Trading Days365
LMB — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $49.36 | $50.59 | $48.21 | $49.94 | +$0.84 | +1.71% | 196,140 | $49.73 | $48.21 $50.59 |
| Oct 2, 2026 | $50.28 | $51.05 | $47.95 | $49.10 | $-0.59 | -1.19% | 248,617 | $48.99 | $47.95 $51.05 |
| Oct 1, 2026 | $49.26 | $50.25 | $48.39 | $49.69 | +$0.76 | +1.55% | 445,564 | $49.53 | $48.39 $50.25 |
| Sep 30, 2026 | $48.46 | $49.87 | $47.19 | $48.93 | +$0.98 | +2.04% | 363,082 | $49.04 | $47.19 $49.87 |
| Sep 29, 2026 | $48.69 | $49.97 | $47.80 | $47.95 | $-0.61 | -1.26% | 185,979 | $48.56 | $47.80 $49.97 |
| Sep 28, 2026 | $51.07 | $51.20 | $48.01 | $48.56 | $-2.92 | -5.67% | 417,426 | $48.91 | $48.01 $51.20 |
| Sep 25, 2026 | $51.42 | $51.80 | $50.41 | $51.48 | +$0.15 | +0.29% | 131,369 | $51.42 | $50.41 $51.80 |
| Sep 24, 2026 | $50.61 | $51.65 | $50.03 | $51.33 | +$0.21 | +0.41% | 227,191 | $51.00 | $50.03 $51.65 |
| Sep 23, 2026 | $52.08 | $52.18 | $50.59 | $51.12 | $-0.96 | -1.84% | 182,635 | $51.11 | $50.59 $52.18 |
| Sep 22, 2026 | $52.08 | $54.00 | $51.45 | $52.08 | $-0.13 | -0.25% | 168,044 | $51.98 | $51.45 $54.00 |
| Sep 21, 2026 | $52.39 | $52.86 | $51.00 | $52.21 | +$0.47 | +0.91% | 297,955 | $52.09 | $51.00 $52.86 |
| Sep 18, 2026 | $49.68 | $52.43 | $49.58 | $51.74 | +$1.69 | +3.38% | 511,664 | $51.41 | $49.58 $52.43 |
| Sep 17, 2026 | $54.00 | $54.39 | $48.89 | $50.05 | $-2.51 | -4.78% | 318,474 | $50.11 | $48.89 $54.39 |
| Sep 16, 2026 | $52.38 | $53.42 | $51.47 | $52.56 | +$2.04 | +4.04% | 453,110 | $52.69 | $51.47 $53.42 |
| Sep 15, 2026 | $50.21 | $52.36 | $49.82 | $50.52 | $-0.66 | -1.29% | 492,981 | $51.05 | $49.82 $52.36 |
| Sep 14, 2026 | $49.05 | $52.00 | $48.75 | $51.18 | +$0.68 | +1.35% | 499,947 | $51.08 | $48.75 $52.00 |
| Sep 11, 2026 | $48.47 | $51.00 | $48.45 | $50.50 | +$2.19 | +4.53% | 379,220 | $50.15 | $48.45 $51.00 |
| Sep 10, 2026 | $48.37 | $48.94 | $47.23 | $48.31 | $-0.50 | -1.02% | 380,791 | $48.31 | $47.23 $48.94 |
| Sep 9, 2026 | $48.80 | $49.72 | $47.02 | $48.81 | $-0.73 | -1.47% | 460,059 | $48.19 | $47.02 $49.72 |
| Sep 8, 2026 | $49.86 | $50.20 | $49.19 | $49.54 | $-0.32 | -0.64% | 466,544 | $49.73 | $49.19 $50.20 |
| Sep 4, 2026 | $49.50 | $49.93 | $48.80 | $49.86 | +$0.31 | +0.63% | 290,684 | $49.29 | $48.80 $49.93 |
| Sep 3, 2026 | $49.06 | $49.89 | $48.54 | $49.55 | +$0.97 | +2.00% | 507,294 | $49.27 | $48.54 $49.89 |
| Sep 2, 2026 | $46.00 | $49.38 | $45.38 | $48.58 | +$3.79 | +8.46% | 781,483 | $48.05 | $45.38 $49.38 |
| Sep 1, 2026 | $41.30 | $45.42 | $41.00 | $44.79 | +$3.57 | +8.66% | 885,299 | $43.71 | $41.00 $45.42 |
| Aug 31, 2026 | $41.00 | $41.93 | $40.74 | $41.22 | $-0.12 | -0.29% | 473,193 | $41.18 | $40.74 $41.93 |
| Aug 28, 2026 | $41.70 | $42.82 | $41.26 | $41.34 | $-0.39 | -0.93% | 284,873 | $41.96 | $41.26 $42.82 |
| Aug 27, 2026 | $42.42 | $42.89 | $41.57 | $41.73 | $-0.69 | -1.63% | 237,343 | $41.98 | $41.57 $42.89 |
| Aug 26, 2026 | $41.79 | $42.53 | $41.17 | $42.42 | +$0.51 | +1.22% | 383,268 | $41.85 | $41.17 $42.53 |
| Aug 25, 2026 | $42.04 | $42.90 | $41.61 | $41.91 | +$0.20 | +0.48% | 525,544 | $42.06 | $41.61 $42.90 |
| Aug 24, 2026 | $42.90 | $43.36 | $41.59 | $41.71 | $-1.19 | -2.77% | 427,921 | $42.16 | $41.59 $43.36 |