MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LMNX — Defiance Daily Target 2x Long LMND ETF
NasdaqDefiance Daily Target 2x Long LMND ETF
$9.16
+0.05(+0.60%)
- O
- 9.21
- H
- 10.00
- L
- 9.16
- V
- 17.05K
⏱️ End-of-day dataAs of Aug 27, 2026
Latest Close$9.16
Period Return-54.21%
Period High$55.00
Period Low$6.90
Avg Daily Volume44.4K
Total Trading Days219
LMNX — Historical OHLCV Price & Volume Table
Oct 8, 2025 — Aug 27, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | $9.21 | $10.00 | $9.16 | $9.16 | +$0.05 | +0.60% | 17,050 | $9.49 | $9.16 $10.00 |
| Aug 26, 2026 | $9.26 | $9.74 | $9.10 | $9.10 | $-0.25 | -2.69% | 10,981 | $9.40 | $9.10 $9.74 |
| Aug 25, 2026 | $9.35 | $9.35 | $8.95 | $9.35 | +$0.21 | +2.29% | 112,469 | $9.02 | $8.95 $9.35 |
| Aug 24, 2026 | $9.05 | $9.26 | $8.76 | $9.15 | +$0.15 | +1.69% | 106,697 | $9.10 | $8.76 $9.26 |
| Aug 21, 2026 | $8.37 | $9.01 | $8.37 | $8.99 | +$0.86 | +10.55% | 19,776 | $8.75 | $8.37 $9.01 |
| Aug 20, 2026 | $8.15 | $8.39 | $7.98 | $8.14 | $-0.22 | -2.67% | 7,932 | $8.22 | $7.98 $8.39 |
| Aug 19, 2026 | $8.15 | $8.37 | $8.04 | $8.36 | +$0.35 | +4.35% | 18,197 | $8.32 | $8.04 $8.37 |
| Aug 18, 2026 | $7.53 | $8.38 | $7.53 | $8.01 | +$0.06 | +0.78% | 19,518 | $8.17 | $7.53 $8.38 |
| Aug 17, 2026 | $8.72 | $8.72 | $7.93 | $7.95 | $-0.97 | -10.91% | 30,265 | $8.15 | $7.93 $8.72 |
| Aug 14, 2026 | $8.99 | $9.14 | $8.87 | $8.92 | $-0.13 | -1.42% | 17,571 | $8.94 | $8.87 $9.14 |
| Aug 13, 2026 | $8.97 | $9.20 | $8.63 | $9.05 | +$0.45 | +5.28% | 24,090 | $8.98 | $8.63 $9.20 |
| Aug 12, 2026 | $9.06 | $9.27 | $8.44 | $8.60 | $-0.42 | -4.64% | 70,341 | $9.00 | $8.44 $9.27 |
| Aug 11, 2026 | $9.12 | $9.15 | $8.82 | $9.01 | +$0.08 | +0.84% | 64,184 | $8.88 | $8.82 $9.15 |
| Aug 10, 2026 | $8.95 | $9.01 | $8.75 | $8.94 | $-0.07 | -0.77% | 7,741 | $8.85 | $8.75 $9.01 |
| Aug 7, 2026 | $8.90 | $9.24 | $8.84 | $9.01 | +$0.26 | +2.94% | 22,717 | $9.12 | $8.84 $9.24 |
| Aug 6, 2026 | $8.75 | $8.93 | $8.34 | $8.75 | $-0.03 | -0.31% | 9,857 | $8.65 | $8.34 $8.93 |
| Aug 5, 2026 | $9.20 | $9.40 | $8.77 | $8.78 | $-0.80 | -8.38% | 30,138 | $9.04 | $8.77 $9.40 |
| Aug 4, 2026 | $9.12 | $9.76 | $8.89 | $9.58 | +$0.46 | +5.01% | 31,191 | $9.31 | $8.89 $9.76 |
| Aug 3, 2026 | $8.08 | $9.47 | $8.00 | $9.12 | +$1.46 | +19.02% | 106,207 | $8.73 | $8.00 $9.47 |
| Jul 31, 2026 | $8.13 | $8.13 | $7.55 | $7.67 | $-0.13 | -1.70% | 72,003 | $7.81 | $7.55 $8.13 |
| Jul 30, 2026 | $7.45 | $8.26 | $7.18 | $7.80 | +$0.50 | +6.79% | 277,689 | $7.43 | $7.18 $8.26 |
| Jul 29, 2026 | $8.47 | $9.14 | $6.90 | $7.30 | $-6.80 | -48.22% | 523,740 | $7.91 | $6.90 $9.14 |
| Jul 28, 2026 | $13.63 | $14.62 | $13.27 | $14.10 | +$0.06 | +0.45% | 52,998 | $13.79 | $13.27 $14.62 |
| Jul 27, 2026 | $14.17 | $14.70 | $14.00 | $14.04 | +$0.81 | +6.09% | 68,327 | $14.20 | $14.00 $14.70 |
| Jul 24, 2026 | $13.49 | $14.16 | $13.23 | $13.23 | $-0.30 | -2.20% | 8,055 | $13.60 | $13.23 $14.16 |
| Jul 23, 2026 | $13.65 | $13.98 | $13.49 | $13.53 | $-1.25 | -8.45% | 20,056 | $13.79 | $13.49 $13.98 |
| Jul 22, 2026 | $16.36 | $16.60 | $14.56 | $14.78 | $-2.69 | -15.39% | 47,541 | $15.57 | $14.56 $16.60 |
| Jul 21, 2026 | $16.93 | $17.69 | $16.64 | $17.47 | +$0.54 | +3.21% | 18,567 | $17.26 | $16.64 $17.69 |
| Jul 20, 2026 | $16.71 | $16.93 | $16.50 | $16.93 | +$0.04 | +0.25% | 46,752 | $16.61 | $16.50 $16.93 |
| Jul 17, 2026 | $14.90 | $16.89 | $14.85 | $16.88 | +$1.40 | +9.02% | 126,989 | $16.26 | $14.85 $16.89 |