MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LNC — Lincoln National Corp.

NYSE

Lincoln National Corp.

CompareBack to Screener
$40.91
+0.61(+1.51%)
O
40.24
H
41.28
L
40.19
V
1.88M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$40.91
Implied Volatility (IV)0.6%
Put / Call Ratio0.21
Total Options Volume110
Total Open Interest14.2K
Selected Expiration2026-10-16

LNC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.75+0.00-$3.30$3.90-2690.4%$37.50$0.10-0.20-$0.10$0.25104160.4%
$1.48+0.53-$1.20$1.65263.0K0.3%$40.00ATM$0.60-0.10-$0.50$1.1042.0K0.4%
$0.33+0.13-$0.20$0.35101.2K0.3%$42.50ATM$2.50-0.84-$1.90$2.4031.6K0.4%
$0.05+0.01-$0.00$0.5041.1K0.3%$45.00$3.80+0.00-$4.10$5.50-1360.6%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-2.2% vs price
Call Open Interest6.6K
Put Open Interest7.6K
Put / Call (Open Interest)1.16
CallsPutsPrice $40.91Max painTop of chart = 3.0K contracts
35
37.5
40Max pain $40
42.5
45
47.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.