MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LNOK — Defiance Daily Target 2X Long NOK ETF
Cboe BZXDefiance Daily Target 2X Long NOK ETF
$16.23
-1.12(-6.46%)
- O
- 17.12
- H
- 17.12
- L
- 16.18
- V
- 96.43K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$16.23
Period Return-19.42%
Period High$121.22
Period Low$12.12
Avg Daily Volume185.5K
Total Trading Days178
LNOK — Historical OHLCV Price & Volume Table
Jan 21, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $17.12 | $17.12 | $16.18 | $16.23 | $-1.12 | -6.46% | 96,430 | $16.37 | $16.18 $17.12 |
| Oct 2, 2026 | $17.36 | $17.86 | $16.92 | $17.35 | +$0.56 | +3.34% | 61,680 | $17.46 | $16.92 $17.86 |
| Oct 1, 2026 | $15.93 | $16.92 | $15.48 | $16.79 | +$0.73 | +4.55% | 71,779 | $16.32 | $15.48 $16.92 |
| Sep 30, 2026 | $16.69 | $17.00 | $15.84 | $16.06 | $-0.79 | -4.69% | 70,920 | $16.19 | $15.84 $17.00 |
| Sep 29, 2026 | $16.58 | $17.27 | $16.56 | $16.85 | +$0.83 | +5.18% | 41,179 | $16.86 | $16.56 $17.27 |
| Sep 28, 2026 | $16.50 | $16.71 | $15.53 | $16.02 | $-0.92 | -5.43% | 95,233 | $15.86 | $15.53 $16.71 |
| Sep 25, 2026 | $17.21 | $17.30 | $16.77 | $16.94 | $-0.17 | -0.99% | 82,041 | $16.99 | $16.77 $17.30 |
| Sep 24, 2026 | $16.30 | $17.40 | $16.22 | $17.11 | $-0.72 | -4.04% | 95,847 | $16.80 | $16.22 $17.40 |
| Sep 23, 2026 | $18.27 | $18.68 | $17.66 | $17.83 | $-0.68 | -3.67% | 82,899 | $18.06 | $17.66 $18.68 |
| Sep 22, 2026 | $17.58 | $18.62 | $17.30 | $18.51 | $-0.44 | -2.32% | 164,918 | $17.89 | $17.30 $18.62 |
| Sep 21, 2026 | $19.14 | $19.24 | $17.60 | $18.95 | +$0.85 | +4.70% | 240,244 | $18.62 | $17.60 $19.24 |
| Sep 18, 2026 | $18.50 | $18.55 | $17.52 | $18.10 | +$0.25 | +1.40% | 156,262 | $18.07 | $17.52 $18.55 |
| Sep 17, 2026 | $18.06 | $18.60 | $17.33 | $17.85 | +$1.44 | +8.78% | 207,889 | $17.93 | $17.33 $18.60 |
| Sep 16, 2026 | $17.19 | $17.23 | $15.68 | $16.41 | +$0.99 | +6.42% | 191,863 | $16.66 | $15.68 $17.23 |
| Sep 15, 2026 | $15.42 | $16.02 | $15.31 | $15.42 | +$0.49 | +3.28% | 141,394 | $15.65 | $15.31 $16.02 |
| Sep 14, 2026 | $16.27 | $16.84 | $14.93 | $14.93 | $-5.26 | -26.05% | 353,829 | $15.99 | $14.93 $16.84 |
| Sep 11, 2026 | $19.20 | $20.19 | $18.85 | $20.19 | +$1.79 | +9.73% | 58,077 | $19.60 | $18.85 $20.19 |
| Sep 10, 2026 | $18.11 | $18.85 | $17.91 | $18.40 | $-0.57 | -3.00% | 76,688 | $18.47 | $17.91 $18.85 |
| Sep 9, 2026 | $19.98 | $20.40 | $18.97 | $18.97 | +$0.32 | +1.69% | 189,394 | $19.57 | $18.97 $20.40 |
| Sep 8, 2026 | $17.78 | $19.30 | $17.66 | $18.66 | +$2.01 | +12.08% | 165,721 | $18.74 | $17.66 $19.30 |
| Sep 4, 2026 | $16.40 | $16.65 | $16.24 | $16.65 | +$1.00 | +6.36% | 56,313 | $16.49 | $16.24 $16.65 |
| Sep 3, 2026 | $15.61 | $15.71 | $15.10 | $15.65 | $-0.30 | -1.88% | 57,675 | $15.36 | $15.10 $15.71 |
| Sep 2, 2026 | $16.25 | $16.25 | $15.58 | $15.95 | $-0.26 | -1.60% | 56,465 | $15.88 | $15.58 $16.25 |
| Sep 1, 2026 | $16.51 | $16.51 | $15.75 | $16.21 | $-0.82 | -4.79% | 30,767 | $16.18 | $15.75 $16.51 |
| Aug 31, 2026 | $17.16 | $17.16 | $16.57 | $17.03 | $-0.07 | -0.38% | 35,789 | $16.97 | $16.57 $17.16 |
| Aug 28, 2026 | $18.40 | $18.40 | $17.09 | $17.09 | $-1.40 | -7.55% | 40,558 | $17.64 | $17.09 $18.40 |
| Aug 27, 2026 | $18.56 | $18.85 | $17.97 | $18.49 | +$0.46 | +2.52% | 60,507 | $18.49 | $17.97 $18.85 |
| Aug 26, 2026 | $17.24 | $18.10 | $17.09 | $18.03 | +$0.09 | +0.47% | 33,701 | $17.78 | $17.09 $18.10 |
| Aug 25, 2026 | $17.72 | $17.94 | $17.50 | $17.94 | +$1.41 | +8.51% | 36,620 | $17.67 | $17.50 $17.94 |
| Aug 24, 2026 | $16.53 | $16.74 | $15.93 | $16.54 | $-0.95 | -5.45% | 103,363 | $16.31 | $15.93 $16.74 |