MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LNSR — LENSAR, Inc. Common Stock
NasdaqLENSAR, Inc. Common Stock
$6.67
-0.08(-1.19%)
- O
- 6.73
- H
- 6.85
- L
- 6.67
- V
- 51.53K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$6.67
Period Return-51.81%
Period High$14.31
Period Low$4.95
Avg Daily Volume88.7K
Total Trading Days365
LNSR — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $6.73 | $6.85 | $6.67 | $6.67 | $-0.08 | -1.19% | 51,528 | $6.74 | $6.67 $6.85 |
| Oct 2, 2026 | $6.57 | $6.87 | $6.55 | $6.75 | +$0.18 | +2.74% | 69,842 | $6.76 | $6.55 $6.87 |
| Oct 1, 2026 | $6.58 | $6.80 | $6.50 | $6.57 | $-0.02 | -0.30% | 40,939 | $6.66 | $6.50 $6.80 |
| Sep 30, 2026 | $6.95 | $6.95 | $6.59 | $6.59 | $-0.31 | -4.49% | 35,703 | $6.78 | $6.59 $6.95 |
| Sep 29, 2026 | $6.85 | $6.95 | $6.78 | $6.90 | +$0.02 | +0.29% | 25,848 | $6.86 | $6.78 $6.95 |
| Sep 28, 2026 | $6.92 | $6.97 | $6.79 | $6.88 | $-0.04 | -0.58% | 34,770 | $6.87 | $6.79 $6.97 |
| Sep 25, 2026 | $7.06 | $7.15 | $6.92 | $6.92 | $-0.16 | -2.19% | 22,797 | $7.02 | $6.92 $7.15 |
| Sep 24, 2026 | $7.15 | $7.17 | $6.98 | $7.08 | $-0.08 | -1.05% | 17,633 | $7.05 | $6.98 $7.17 |
| Sep 23, 2026 | $7.26 | $7.26 | $6.98 | $7.15 | $-0.10 | -1.38% | 28,275 | $7.05 | $6.98 $7.26 |
| Sep 22, 2026 | $7.24 | $7.30 | $7.15 | $7.25 | +$0.04 | +0.55% | 29,193 | $7.22 | $7.15 $7.30 |
| Sep 21, 2026 | $7.06 | $7.25 | $6.99 | $7.21 | +$0.14 | +1.98% | 70,452 | $7.14 | $6.99 $7.25 |
| Sep 18, 2026 | $7.00 | $7.23 | $6.90 | $7.07 | $-0.02 | -0.28% | 124,413 | $7.02 | $6.90 $7.23 |
| Sep 17, 2026 | $7.19 | $7.19 | $6.90 | $7.09 | +$0.01 | +0.14% | 58,837 | $7.05 | $6.90 $7.19 |
| Sep 16, 2026 | $7.50 | $7.77 | $7.08 | $7.08 | $-0.56 | -7.33% | 101,284 | $7.36 | $7.08 $7.77 |
| Sep 15, 2026 | $7.83 | $7.92 | $7.55 | $7.64 | $-0.17 | -2.18% | 91,476 | $7.68 | $7.55 $7.92 |
| Sep 14, 2026 | $7.68 | $7.97 | $7.68 | $7.81 | +$0.21 | +2.76% | 64,570 | $7.85 | $7.68 $7.97 |
| Sep 11, 2026 | $8.12 | $8.18 | $7.60 | $7.60 | $-0.45 | -5.59% | 82,336 | $7.75 | $7.60 $8.18 |
| Sep 10, 2026 | $8.44 | $8.44 | $8.05 | $8.05 | $-0.26 | -3.13% | 70,629 | $8.21 | $8.05 $8.44 |
| Sep 9, 2026 | $8.55 | $8.60 | $8.25 | $8.31 | $-0.29 | -3.37% | 68,926 | $8.33 | $8.25 $8.60 |
| Sep 8, 2026 | $8.58 | $8.73 | $8.50 | $8.60 | +$0.02 | +0.23% | 108,627 | $8.61 | $8.50 $8.73 |
| Sep 4, 2026 | $8.26 | $8.73 | $8.26 | $8.58 | +$0.33 | +4.00% | 113,274 | $8.54 | $8.26 $8.73 |
| Sep 3, 2026 | $8.50 | $8.54 | $8.21 | $8.25 | $-0.25 | -2.94% | 117,522 | $8.30 | $8.21 $8.54 |
| Sep 2, 2026 | $8.52 | $8.68 | $8.42 | $8.50 | +$0.04 | +0.47% | 37,612 | $8.54 | $8.42 $8.68 |
| Sep 1, 2026 | $8.44 | $8.56 | $8.40 | $8.46 | +$0.07 | +0.83% | 60,478 | $8.47 | $8.40 $8.56 |
| Aug 31, 2026 | $8.32 | $8.54 | $8.26 | $8.39 | +$0.09 | +1.08% | 82,491 | $8.42 | $8.26 $8.54 |
| Aug 28, 2026 | $8.52 | $8.52 | $8.23 | $8.30 | $-0.16 | -1.89% | 142,330 | $8.33 | $8.23 $8.52 |
| Aug 27, 2026 | $8.61 | $8.69 | $8.40 | $8.46 | $-0.19 | -2.20% | 97,405 | $8.49 | $8.40 $8.69 |
| Aug 26, 2026 | $8.94 | $8.94 | $8.54 | $8.65 | $-0.29 | -3.24% | 71,519 | $8.69 | $8.54 $8.94 |
| Aug 25, 2026 | $9.17 | $9.25 | $8.85 | $8.94 | $-0.29 | -3.14% | 92,489 | $9.01 | $8.85 $9.25 |
| Aug 24, 2026 | $8.70 | $9.25 | $8.54 | $9.23 | +$0.55 | +6.34% | 172,025 | $8.92 | $8.54 $9.25 |