MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LODI — AAM SLC Low Duration Income ETF
NYSE ArcaAAM SLC Low Duration Income ETF
$24.87
-0.03(-0.12%)
- O
- 24.82
- H
- 24.89
- L
- 24.82
- V
- 14.96K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$24.87
Period Return-0.04%
Period High$26.57
Period Low$24.73
Avg Daily Volume10.7K
Total Trading Days365
LODI — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.82 | $24.89 | $24.82 | $24.87 | $-0.03 | -0.12% | 14,962 | $24.87 | $24.82 $24.89 |
| Oct 2, 2026 | $25.04 | $25.04 | $24.86 | $24.90 | +$0.02 | +0.08% | 9,464 | $24.91 | $24.86 $25.04 |
| Oct 1, 2026 | $24.86 | $24.91 | $24.86 | $24.88 | +$0.00 | +0.00% | 27,318 | $24.89 | $24.86 $24.91 |
| Sep 30, 2026 | $24.88 | $24.91 | $24.87 | $24.88 | $-0.09 | -0.36% | 14,882 | $24.88 | $24.87 $24.91 |
| Sep 29, 2026 | $24.96 | $24.97 | $24.93 | $24.97 | $-0.03 | -0.11% | 14,626 | $24.93 | $24.93 $24.97 |
| Sep 28, 2026 | $24.97 | $25.00 | $24.93 | $25.00 | $-0.00 | -0.01% | 22,158 | $24.98 | $24.93 $25.00 |
| Sep 25, 2026 | $24.99 | $25.00 | $24.95 | $25.00 | $-0.01 | -0.02% | 14,905 | $24.99 | $24.95 $25.00 |
| Sep 24, 2026 | $25.01 | $25.02 | $25.00 | $25.01 | +$0.02 | +0.06% | 11,623 | $25.01 | $25.00 $25.02 |
| Sep 23, 2026 | $25.01 | $25.01 | $24.98 | $24.99 | $-0.06 | -0.22% | 10,087 | $25.00 | $24.98 $25.01 |
| Sep 22, 2026 | $25.05 | $25.08 | $25.03 | $25.05 | +$0.01 | +0.02% | 6,704 | $25.05 | $25.03 $25.08 |
| Sep 21, 2026 | $25.06 | $25.07 | $25.03 | $25.04 | $-0.01 | -0.02% | 7,253 | $25.05 | $25.03 $25.07 |
| Sep 18, 2026 | $25.01 | $25.07 | $25.01 | $25.05 | +$0.01 | +0.06% | 16,263 | $25.04 | $25.01 $25.07 |
| Sep 17, 2026 | $25.03 | $25.06 | $25.02 | $25.03 | +$0.00 | +0.01% | 10,547 | $25.03 | $25.02 $25.06 |
| Sep 16, 2026 | $25.05 | $25.08 | $25.01 | $25.03 | $-0.02 | -0.07% | 42,943 | $25.05 | $25.01 $25.08 |
| Sep 15, 2026 | $25.03 | $25.06 | $25.03 | $25.05 | +$0.00 | +0.00% | 83,669 | $25.04 | $25.03 $25.06 |
| Sep 14, 2026 | $25.03 | $25.07 | $25.03 | $25.05 | $-0.00 | -0.01% | 16,210 | $25.05 | $25.03 $25.07 |
| Sep 11, 2026 | $25.06 | $25.09 | $25.01 | $25.05 | $-0.02 | -0.07% | 25,178 | $25.06 | $25.01 $25.09 |
| Sep 10, 2026 | $25.07 | $25.07 | $25.02 | $25.07 | $-0.04 | -0.18% | 10,019 | $25.06 | $25.02 $25.07 |
| Sep 9, 2026 | $25.08 | $25.11 | $25.06 | $25.11 | $-0.01 | -0.04% | 20,373 | $25.10 | $25.06 $25.11 |
| Sep 8, 2026 | $25.13 | $25.15 | $25.11 | $25.12 | +$0.01 | +0.02% | 10,564 | $25.13 | $25.11 $25.15 |
| Sep 4, 2026 | $25.11 | $25.12 | $25.11 | $25.12 | +$0.00 | +0.00% | 15,913 | $25.12 | $25.11 $25.12 |
| Sep 3, 2026 | $25.11 | $25.16 | $25.11 | $25.12 | +$0.01 | +0.02% | 2,816 | $25.13 | $25.11 $25.16 |
| Sep 2, 2026 | $25.10 | $25.14 | $25.08 | $25.11 | +$0.02 | +0.08% | 23,558 | $25.11 | $25.08 $25.14 |
| Sep 1, 2026 | $25.14 | $25.14 | $25.08 | $25.09 | $-0.02 | -0.08% | 11,777 | $25.10 | $25.08 $25.14 |
| Aug 31, 2026 | $25.08 | $25.15 | $25.08 | $25.11 | +$0.00 | +0.00% | 25,134 | $25.10 | $25.08 $25.15 |
| Aug 28, 2026 | $25.12 | $25.12 | $25.07 | $25.11 | $-0.15 | -0.57% | 3,377 | $25.10 | $25.07 $25.12 |
| Aug 27, 2026 | $25.25 | $25.29 | $25.25 | $25.26 | +$0.01 | +0.02% | 17,553 | $25.26 | $25.25 $25.29 |
| Aug 26, 2026 | $25.26 | $25.29 | $25.20 | $25.25 | +$0.01 | +0.04% | 15,969 | $25.26 | $25.20 $25.29 |
| Aug 25, 2026 | $25.25 | $25.25 | $25.23 | $25.24 | +$0.02 | +0.06% | 16,902 | $25.24 | $25.23 $25.25 |
| Aug 24, 2026 | $25.23 | $25.23 | $25.21 | $25.23 | +$0.00 | +0.00% | 10,598 | $25.22 | $25.21 $25.23 |