MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LOUP — Innovator Deepwater Frontier Tech ETF

NYSE Arca

Innovator Deepwater Frontier Tech ETF

CompareBack to Screener
$92.12
+1.00(+1.10%)
O
91.81
H
92.15
L
91.78
V
3.9K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$92.12
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

LOUP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.00$11.70--0.4%$82.00---$0.00$2.50--0.3%
---$7.00$11.60--0.4%$83.00---$0.00$2.45--0.3%
---$6.10$9.80--0.4%$84.00---$0.00$2.50--0.3%
---$5.20$8.90--0.4%$85.00---$0.00$2.60--0.3%
---$4.20$8.00--0.4%$86.00---$0.00$2.75--0.3%
$5.70+0.00-$3.30$8.10-20.4%$87.00---$0.00$2.80--0.3%
---$3.00$7.30--0.4%$88.00---$0.00$3.00--0.3%
---$2.30$6.50--0.4%$89.00---$0.00$3.30--0.3%
---$1.10$5.80--0.4%$90.00ATM---$0.00$3.60--0.4%
---$0.60$5.10--0.4%$91.00ATM---$0.20$3.90--0.4%
---$0.40$4.50--0.4%$92.00ATM---$0.40$4.20--0.4%
---$0.20$4.00--0.4%$93.00ATM---$0.70$4.70--0.4%
---$0.10$3.40--0.4%$94.00ATM---$1.10$5.30--0.3%
---$0.00$3.20--0.4%$95.00---$2.50$6.00--0.3%
---$0.00$2.80--0.3%$96.00---$2.50$6.80--0.2%
---$0.00$2.70--0.3%$97.00---$3.30$7.60--0.2%
---$0.00$2.55--0.3%$98.00---$4.10$8.50--0.2%
---$0.00$2.45--0.3%$99.00---$5.00$9.40--0.2%
---$0.00$1.60--0.3%$100.00---$5.90$10.30--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$80.00-13.2% vs price
Call Open Interest2
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $92.12Max painTop of chart = 2 contracts
80Max pain $80
83
86
89
92
95
98

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.