MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LQ — Simplify Tax Aware Alternatives ETF
NasdaqSimplify Tax Aware Alternatives ETF
$23.75
+0.02(+0.06%)
- O
- 23.75
- H
- 23.75
- L
- 23.75
- V
- 19.36
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.75
Period Return-4.77%
Period High$25.22
Period Low$23.50
Avg Daily Volume951
Total Trading Days105
LQ — Historical OHLCV Price & Volume Table
May 5, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.75 | $23.75 | $23.75 | $23.75 | +$0.02 | +0.06% | 19 | $23.68 | $23.75 $23.75 |
| Oct 1, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | +$0.15 | +0.61% | 16 | $23.68 | $23.74 $23.74 |
| Sep 30, 2026 | $23.69 | $23.69 | $23.59 | $23.59 | +$0.07 | +0.30% | 191 | $23.67 | $23.59 $23.69 |
| Sep 29, 2026 | $23.54 | $23.54 | $23.52 | $23.52 | $-0.12 | -0.49% | 214 | $23.56 | $23.52 $23.54 |
| Sep 28, 2026 | $23.77 | $23.77 | $23.64 | $23.64 | $-0.23 | -0.96% | 273 | $23.73 | $23.64 $23.77 |
| Sep 25, 2026 | $23.86 | $23.86 | $23.86 | $23.86 | $-0.29 | -1.18% | 35 | $23.85 | $23.86 $23.86 |
| Sep 24, 2026 | $24.15 | $24.15 | $24.15 | $24.15 | $-0.08 | -0.33% | 14 | $24.18 | $24.15 $24.15 |
| Sep 23, 2026 | $24.25 | $24.27 | $24.23 | $24.23 | $-0.10 | -0.40% | 642 | $24.26 | $24.23 $24.27 |
| Sep 22, 2026 | $24.33 | $24.33 | $24.33 | $24.33 | $-0.03 | -0.11% | 40 | $24.30 | $24.33 $24.33 |
| Sep 21, 2026 | $24.34 | $24.40 | $24.34 | $24.36 | $-0.11 | -0.45% | 433 | $24.37 | $24.34 $24.40 |
| Sep 18, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | $-0.05 | -0.18% | 14 | $24.49 | $24.47 $24.47 |
| Sep 17, 2026 | $24.51 | $24.51 | $24.51 | $24.51 | +$0.05 | +0.20% | 14 | $24.49 | $24.51 $24.51 |
| Sep 16, 2026 | $24.63 | $24.63 | $24.46 | $24.46 | $-0.11 | -0.45% | 4,342 | $24.57 | $24.46 $24.63 |
| Sep 15, 2026 | $24.51 | $24.57 | $24.51 | $24.57 | +$0.14 | +0.57% | 365 | $24.53 | $24.51 $24.57 |
| Sep 14, 2026 | $24.47 | $24.53 | $24.43 | $24.43 | $-0.10 | -0.41% | 796 | $24.50 | $24.43 $24.53 |
| Sep 11, 2026 | $24.60 | $24.61 | $24.53 | $24.53 | $-0.08 | -0.33% | 3,656 | $24.60 | $24.53 $24.61 |
| Sep 10, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | +$0.09 | +0.37% | 14 | $24.57 | $24.61 $24.61 |
| Sep 9, 2026 | $24.54 | $24.54 | $24.52 | $24.52 | +$0.20 | +0.80% | 149 | $24.54 | $24.52 $24.54 |
| Sep 8, 2026 | $24.38 | $24.38 | $24.33 | $24.33 | $-0.01 | -0.04% | 375 | $24.37 | $24.33 $24.38 |
| Sep 4, 2026 | $24.34 | $24.34 | $24.34 | $24.34 | $-0.06 | -0.23% | 14 | $24.28 | $24.34 $24.34 |
| Sep 3, 2026 | $24.39 | $24.39 | $24.39 | $24.39 | +$0.07 | +0.29% | 207 | $24.43 | $24.39 $24.39 |
| Sep 2, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | +$0.07 | +0.29% | 187 | $24.29 | $24.32 $24.32 |
| Sep 1, 2026 | $24.32 | $24.32 | $24.25 | $24.25 | +$0.06 | +0.23% | 835 | $24.32 | $24.25 $24.32 |
| Aug 31, 2026 | $24.19 | $24.19 | $24.19 | $24.19 | +$0.15 | +0.64% | 22 | $24.33 | $24.19 $24.19 |
| Aug 28, 2026 | $24.20 | $24.20 | $24.04 | $24.04 | $-0.24 | -0.97% | 312 | $24.12 | $24.04 $24.20 |
| Aug 27, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | +$0.08 | +0.33% | 75 | $24.21 | $24.28 $24.28 |
| Aug 26, 2026 | $24.21 | $24.21 | $24.20 | $24.20 | $-0.07 | -0.28% | 176 | $24.22 | $24.20 $24.21 |
| Aug 25, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | $-0.14 | -0.58% | 9 | $24.24 | $24.26 $24.26 |
| Aug 24, 2026 | $24.46 | $24.46 | $24.41 | $24.41 | $-0.09 | -0.36% | 448 | $24.44 | $24.41 $24.46 |
| Aug 21, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | +$0.05 | +0.22% | 40 | $24.45 | $24.49 $24.49 |