MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LQD — iShares iBoxx $ Investment Grade Corporate Bond ETF

NYSE Arca

iShares iBoxx $ Investment Grade Corporate Bond ETF

CompareBack to Screener
$101.83
+0.00(+0.00%)
O
101.67
H
101.89
L
101.49
V
30.09M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$101.83
Implied Volatility (IV)0.1%
Put / Call Ratio4.32
Total Options Volume2.5K
Total Open Interest25.3K
Selected Expiration2026-10-09

LQD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$11.35$13.05--0.1%$90.00---$0.00$0.21--0.1%
$7.61-0.48-$7.55$8.2084140.1%$94.00---$0.00$0.21--0.1%
$6.59-0.25-$6.55$7.20162360.1%$95.00$0.01+0.00-$0.00$0.21-20.1%
$5.60-0.25-$5.55$6.2578510.1%$96.00---$0.00$0.22--0.1%
$4.64-0.51-$4.55$5.1526-0.1%$97.00---$0.00$0.22--0.1%
$3.65--$3.55$4.2026-0.1%$98.00$0.03+0.00-$0.00$0.42-10.1%
---$2.58$3.20--0.1%$99.00$0.02--$0.00$0.2210-0.1%
---$1.59$2.40--0.1%$100.00ATM$0.03-0.04-$0.00$0.2466500.1%
---$1.06$1.72--0.1%$100.50ATM$0.07-0.03-$0.00$0.2611.2K0.1%
$1.09+0.00-$0.62$1.26-100.1%$101.00ATM$0.14-0.03-$0.00$0.16325500.1%
$0.58-0.06-$0.17$1.22550.1%$101.50ATM$0.21-0.12-$0.00$0.231.3K1.4K0.1%
$0.30-0.07-$0.00$0.605510.1%$102.00ATM$0.44-0.12-$0.14$0.68111.7K0.1%
$0.10-0.11-$0.00$0.36261.3K0.1%$102.50ATM$0.42+0.00-$0.51$1.21-1.3K0.1%
$0.05-0.15-$0.00$0.25525110.1%$103.00ATM$1.22+0.44-$0.92$1.525190.1%
$0.01-0.05-$0.00$0.2362.8K0.1%$103.50ATM$0.89+0.00-$1.38$2.01-510.1%
$0.10+0.00-$0.00$0.22-7180.1%$104.00ATM$1.16+0.00-$1.79$2.88-4210.1%
$0.09+0.00-$0.00$0.93-1.1K0.1%$104.50$0.81+0.00-$2.32$3.20--0.1%
$0.03+0.00-$0.00$0.21-10.0K0.1%$105.00---$2.45$3.50--0.1%
$0.25+0.00-$0.00$0.21-1.2K0.1%$105.50---$3.40$4.05--0.1%
$0.01+0.00-$0.00$0.21-810.1%$106.00---$3.00$5.40--0.1%
$0.09+0.00-$0.00$0.61-30.1%$106.50$2.27+0.00-$4.40$5.05--0.1%
---$0.00$0.21--0.1%$107.00---$4.90$5.55--0.1%
$0.08+0.00-$0.00$0.21-20.1%$107.50$5.50+0.00-$5.40$6.05--0.1%
---$0.00$0.21--0.1%$108.00---$5.90$6.55--0.1%
---$0.00$0.21--0.1%$108.50$6.90+0.40-$6.35$7.0510-0.1%
---$0.00$0.41--0.1%$109.00$7.45--$6.85$7.50210-0.1%
---$0.00$0.41--0.1%$109.50$7.97+0.29-$7.30$8.35222-0.1%
---$0.00$0.41--0.1%$110.00$8.46+0.29-$7.90$8.5522-0.1%
---$0.00$0.21--0.1%$110.50$8.97--$8.35$9.05114-0.1%
---$0.00$0.21--0.1%$111.00$9.46--$8.80$10.40114-0.1%
---$0.00$0.21--0.1%$111.50---$9.40$10.05--0.1%
---$0.00$0.92--0.1%$112.00---$9.90$10.50--0.1%
---$0.00$0.81--0.1%$113.00---$10.90$11.55--0.1%
---$0.00$0.21--0.1%$114.00---$11.80$12.55--0.1%

Open Interest & Max Pain

2026-10-09
Max Pain$102.50+0.7% vs price
Call Open Interest17.9K
Put Open Interest7.3K
Put / Call (Open Interest)0.41
CallsPutsPrice $101.83Max painTop of chart = 10.0K contracts
85
96
100
102
Max pain $102.5
104
106
108
110
112
116

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.