MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LQDH — iShares Interest Rate Hedged Corporate Bond ETF

NYSE Arca

iShares Interest Rate Hedged Corporate Bond ETF

CompareBack to Screener
$92.41
+0.25(+0.27%)
O
92.16
H
92.41
L
92.16
V
25.17K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$92.41
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

LQDH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.30$14.20--0.2%$83.00---$0.00$4.90--0.2%
---$3.30$13.20--0.2%$84.00---$0.00$4.90--0.2%
---$2.20$12.20--0.2%$85.00---$0.00$4.90--0.2%
---$1.20$11.20--0.2%$86.00---$0.00$4.90--0.2%
---$0.40$10.30--0.2%$87.00---$0.00$4.90--0.2%
---$0.05$10.00--0.2%$88.00---$0.00$4.90--0.2%
---$0.05$9.30--0.2%$89.00---$0.00$4.90--0.2%
---$0.00$4.90--0.2%$90.00ATM---$0.00$4.90--0.2%
---$0.00$4.90--0.2%$91.00ATM---$0.00$4.90--0.2%
---$0.00$4.90--0.2%$92.00ATM---$0.00$4.90--0.2%
---$0.00$4.90--0.2%$93.00ATM---$0.00$4.90--0.2%
---$0.00$4.90--0.2%$94.00ATM---$0.00$4.90--0.3%
---$0.00$4.90--0.2%$95.00---$0.05$8.70--0.3%
---$0.00$4.90--0.2%$96.00---$0.05$9.60--0.3%
---$0.00$4.90--0.2%$97.00---$0.10$10.00--0.3%
---$0.00$4.90--0.2%$98.00---$1.00$10.80--0.3%
---$0.00$4.90--0.2%$99.00---$2.00$11.80--0.3%
---$0.00$4.90--0.2%$100.00---$2.90$12.80--0.3%
---$0.00$4.90--0.2%$101.00---$3.90$13.80--0.3%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.