MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LQID — Kurv Enhanced Short Maturity ETF
Cboe BZXKurv Enhanced Short Maturity ETF
$24.80
+0.00(+0.00%)
- O
- 24.80
- H
- 24.82
- L
- 24.80
- V
- 7.25K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$24.80
Period Return-0.92%
Period High$25.12
Period Low$24.75
Avg Daily Volume13.7K
Total Trading Days100
LQID — Historical OHLCV Price & Volume Table
May 13, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.80 | $24.82 | $24.80 | $24.80 | +$0.00 | +0.00% | 7,253 | $24.80 | $24.80 $24.82 |
| Oct 2, 2026 | $24.81 | $24.82 | $24.80 | $24.80 | +$0.02 | +0.06% | 3,981 | $24.81 | $24.80 $24.82 |
| Oct 1, 2026 | $24.80 | $24.80 | $24.76 | $24.79 | +$0.01 | +0.04% | 2,072 | $24.78 | $24.76 $24.80 |
| Sep 30, 2026 | $24.79 | $24.80 | $24.77 | $24.78 | +$0.01 | +0.02% | 11,817 | $24.78 | $24.77 $24.80 |
| Sep 29, 2026 | $24.77 | $24.78 | $24.75 | $24.77 | +$0.00 | +0.00% | 20,929 | $24.76 | $24.75 $24.78 |
| Sep 28, 2026 | $24.78 | $24.78 | $24.76 | $24.77 | $-0.01 | -0.02% | 9,980 | $24.77 | $24.76 $24.78 |
| Sep 25, 2026 | $24.78 | $24.79 | $24.76 | $24.78 | +$0.01 | +0.04% | 5,376 | $24.77 | $24.76 $24.79 |
| Sep 24, 2026 | $24.78 | $24.79 | $24.76 | $24.77 | $-0.01 | -0.02% | 11,683 | $24.77 | $24.76 $24.79 |
| Sep 23, 2026 | $24.80 | $24.80 | $24.77 | $24.77 | $-0.04 | -0.16% | 12,250 | $24.79 | $24.77 $24.80 |
| Sep 22, 2026 | $24.81 | $24.83 | $24.80 | $24.81 | +$0.00 | +0.00% | 9,762 | $24.81 | $24.80 $24.83 |
| Sep 21, 2026 | $24.81 | $24.82 | $24.80 | $24.81 | +$0.01 | +0.04% | 10,716 | $24.81 | $24.80 $24.82 |
| Sep 18, 2026 | $24.80 | $24.80 | $24.77 | $24.80 | +$0.01 | +0.04% | 18,375 | $24.79 | $24.77 $24.80 |
| Sep 17, 2026 | $24.81 | $24.81 | $24.78 | $24.79 | $-0.01 | -0.04% | 19,703 | $24.80 | $24.78 $24.81 |
| Sep 16, 2026 | $24.80 | $24.81 | $24.80 | $24.80 | $-0.11 | -0.44% | 3,175 | $24.81 | $24.80 $24.81 |
| Sep 15, 2026 | $24.91 | $24.92 | $24.90 | $24.91 | +$0.00 | +0.00% | 12,698 | $24.91 | $24.90 $24.92 |
| Sep 14, 2026 | $24.91 | $24.96 | $24.90 | $24.91 | $-0.01 | -0.04% | 27,838 | $24.91 | $24.90 $24.96 |
| Sep 11, 2026 | $24.92 | $24.94 | $24.92 | $24.92 | $-0.00 | +0.00% | 1,737 | $24.93 | $24.92 $24.94 |
| Sep 10, 2026 | $24.95 | $24.95 | $24.92 | $24.92 | $-0.03 | -0.12% | 6,932 | $24.92 | $24.92 $24.95 |
| Sep 9, 2026 | $24.94 | $24.95 | $24.92 | $24.95 | +$0.01 | +0.03% | 15,659 | $24.94 | $24.92 $24.95 |
| Sep 8, 2026 | $24.97 | $24.97 | $24.94 | $24.94 | +$0.01 | +0.03% | 25,160 | $24.95 | $24.94 $24.97 |
| Sep 4, 2026 | $24.93 | $24.94 | $24.91 | $24.94 | $-0.01 | -0.04% | 12,923 | $24.93 | $24.91 $24.94 |
| Sep 3, 2026 | $24.94 | $24.96 | $24.94 | $24.95 | +$0.02 | +0.06% | 4,921 | $24.95 | $24.94 $24.96 |
| Sep 2, 2026 | $24.94 | $24.94 | $24.91 | $24.93 | $-0.01 | -0.02% | 7,476 | $24.92 | $24.91 $24.94 |
| Sep 1, 2026 | $24.92 | $24.94 | $24.89 | $24.94 | $-0.01 | -0.04% | 34,973 | $24.91 | $24.89 $24.94 |
| Aug 31, 2026 | $24.95 | $24.95 | $24.93 | $24.95 | +$0.01 | +0.02% | 9,985 | $24.94 | $24.93 $24.95 |
| Aug 28, 2026 | $24.95 | $24.96 | $24.94 | $24.94 | $-0.02 | -0.06% | 15,762 | $24.95 | $24.94 $24.96 |
| Aug 27, 2026 | $24.94 | $24.96 | $24.94 | $24.96 | +$0.01 | +0.04% | 8,824 | $24.95 | $24.94 $24.96 |
| Aug 26, 2026 | $24.94 | $24.95 | $24.94 | $24.95 | $-0.01 | -0.04% | 2,038 | $24.95 | $24.94 $24.95 |
| Aug 25, 2026 | $24.96 | $24.96 | $24.95 | $24.96 | +$0.01 | +0.04% | 6,775 | $24.95 | $24.95 $24.96 |
| Aug 24, 2026 | $24.94 | $24.95 | $24.93 | $24.95 | +$0.02 | +0.06% | 15,742 | $24.94 | $24.93 $24.95 |