MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LQTI — FT Vest Investment Grade & Target Income ETF
NYSE ArcaFT Vest Investment Grade & Target Income ETF
$17.91
-0.02(-0.11%)
- O
- 17.93
- H
- 17.93
- L
- 17.85
- V
- 156.58K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$17.91
Period Return-10.23%
Period High$22.17
Period Low$17.80
Avg Daily Volume88.7K
Total Trading Days365
LQTI — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $17.93 | $17.93 | $17.85 | $17.91 | $-0.02 | -0.11% | 156,578 | $17.90 | $17.85 $17.93 |
| Oct 2, 2026 | $18.01 | $18.11 | $17.88 | $17.93 | $-0.01 | -0.06% | 166,947 | $17.94 | $17.88 $18.11 |
| Oct 1, 2026 | $17.93 | $18.00 | $17.80 | $17.94 | $-0.12 | -0.66% | 53,943 | $17.88 | $17.80 $18.00 |
| Sep 30, 2026 | $18.13 | $18.13 | $18.00 | $18.06 | +$0.01 | +0.06% | 34,412 | $18.07 | $18.00 $18.13 |
| Sep 29, 2026 | $18.07 | $18.10 | $18.00 | $18.05 | $-0.02 | -0.11% | 38,481 | $18.04 | $18.00 $18.10 |
| Sep 28, 2026 | $18.18 | $18.18 | $18.02 | $18.07 | $-0.16 | -0.88% | 53,822 | $18.08 | $18.02 $18.18 |
| Sep 25, 2026 | $18.19 | $18.23 | $18.14 | $18.23 | +$0.05 | +0.27% | 48,509 | $18.17 | $18.14 $18.23 |
| Sep 24, 2026 | $18.42 | $18.42 | $18.15 | $18.18 | $-0.13 | -0.70% | 1,160,644 | $18.21 | $18.15 $18.42 |
| Sep 23, 2026 | $18.51 | $18.51 | $18.29 | $18.31 | $-0.20 | -1.08% | 232,912 | $18.33 | $18.29 $18.51 |
| Sep 22, 2026 | $18.57 | $18.80 | $18.48 | $18.51 | $-0.01 | -0.08% | 78,133 | $18.51 | $18.48 $18.80 |
| Sep 21, 2026 | $18.52 | $18.53 | $18.47 | $18.52 | +$0.05 | +0.29% | 79,928 | $18.49 | $18.47 $18.53 |
| Sep 18, 2026 | $18.44 | $18.48 | $18.42 | $18.47 | $-0.01 | -0.05% | 152,631 | $18.43 | $18.42 $18.48 |
| Sep 17, 2026 | $18.49 | $18.52 | $18.46 | $18.48 | +$0.03 | +0.16% | 58,552 | $18.49 | $18.46 $18.52 |
| Sep 16, 2026 | $18.43 | $18.56 | $18.41 | $18.45 | +$0.07 | +0.38% | 122,210 | $18.48 | $18.41 $18.56 |
| Sep 15, 2026 | $18.42 | $18.42 | $18.34 | $18.38 | $-0.00 | -0.01% | 55,698 | $18.37 | $18.34 $18.42 |
| Sep 14, 2026 | $18.40 | $18.43 | $18.34 | $18.38 | $-0.00 | -0.01% | 55,131 | $18.40 | $18.34 $18.43 |
| Sep 11, 2026 | $18.43 | $18.50 | $18.38 | $18.38 | $-0.02 | -0.10% | 35,117 | $18.43 | $18.38 $18.50 |
| Sep 10, 2026 | $18.51 | $18.52 | $18.40 | $18.40 | $-0.16 | -0.86% | 66,980 | $18.45 | $18.40 $18.52 |
| Sep 9, 2026 | $18.60 | $18.61 | $18.52 | $18.56 | +$0.00 | +0.00% | 152,430 | $18.55 | $18.52 $18.61 |
| Sep 8, 2026 | $18.56 | $18.63 | $18.54 | $18.56 | $-0.02 | -0.12% | 663,455 | $18.57 | $18.54 $18.63 |
| Sep 4, 2026 | $18.56 | $18.61 | $18.54 | $18.58 | +$0.00 | +0.01% | 208,000 | $18.57 | $18.54 $18.61 |
| Sep 3, 2026 | $18.64 | $18.64 | $18.56 | $18.58 | +$0.02 | +0.09% | 130,811 | $18.59 | $18.56 $18.64 |
| Sep 2, 2026 | $18.54 | $18.59 | $18.53 | $18.57 | +$0.04 | +0.19% | 51,026 | $18.57 | $18.53 $18.59 |
| Sep 1, 2026 | $18.65 | $18.65 | $18.50 | $18.53 | $-0.20 | -1.07% | 189,380 | $18.54 | $18.50 $18.65 |
| Aug 31, 2026 | $18.79 | $18.79 | $18.66 | $18.73 | $-0.06 | -0.32% | 43,871 | $18.73 | $18.66 $18.79 |
| Aug 28, 2026 | $18.84 | $18.86 | $18.77 | $18.79 | $-0.03 | -0.15% | 23,311 | $18.82 | $18.77 $18.86 |
| Aug 27, 2026 | $18.87 | $18.87 | $18.81 | $18.82 | $-0.00 | -0.01% | 73,399 | $18.83 | $18.81 $18.87 |
| Aug 26, 2026 | $18.86 | $18.86 | $18.80 | $18.82 | $-0.02 | -0.10% | 24,065 | $18.83 | $18.80 $18.86 |
| Aug 25, 2026 | $18.79 | $18.85 | $18.78 | $18.84 | +$0.09 | +0.48% | 72,597 | $18.81 | $18.78 $18.85 |
| Aug 24, 2026 | $18.77 | $18.79 | $18.70 | $18.75 | +$0.03 | +0.16% | 39,998 | $18.76 | $18.70 $18.79 |