MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LRCU — Tradr 2X Long LRCX Daily ETF

Cboe BZX

Tradr 2X Long LRCX Daily ETF

CompareBack to Screener
$60.49
-0.91(-1.48%)
O
61.00
H
62.20
L
59.25
V
57.07K
⏱️ End-of-day dataAs of Oct 5, 2026
Underlying Price$60.49
Implied Volatility (IV)1.1%
Put / Call Ratio4.67
Total Options Volume34
Total Open Interest545
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.70+0.00-$7.00$9.10-11.0%$54.00$3.70+0.00-$1.15$2.65--1.1%
$8.80+0.00-$6.20$8.30-811.0%$55.00$2.00-9.72-$1.60$3.10331.1%
$3.90+0.00-$5.70$7.70-151.0%$56.00---$1.90$3.20--1.1%
$6.00+0.00-$5.10$6.60-111.0%$57.00$3.40+0.00-$2.10$3.70-21.1%
$6.50+3.92-$4.40$6.503111.0%$58.00ATM---$2.35$4.10--1.1%
$5.17-1.23-$4.20$5.701611.0%$59.00ATM---$2.85$4.50--1.1%
$6.00+0.00-$3.60$5.40-11.0%$60.00ATM---$3.60$5.00--1.1%
---$3.20$4.80--1.0%$61.00ATM---$4.00$5.50--1.1%
---$3.00$4.50--1.0%$62.00ATM---$4.70$6.10--1.1%
---$2.50$4.10--1.0%$63.00---$5.30$6.70--1.1%
---$2.05$3.80--1.0%$64.00---$5.80$7.50--1.1%
$2.92--$1.95$3.402-1.0%$65.00---$6.30$8.30--1.1%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00-25.6% vs price
Call Open Interest389
Put Open Interest156
Put / Call (Open Interest)0.40
CallsPutsPrice $60.49Max painTop of chart = 94 contracts
49
51
53
55
57
59
61
63
65

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.