MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LRGF — iShares U.S. Equity Factor ETF

NYSE Arca

iShares U.S. Equity Factor ETF

CompareBack to Screener
$79.26
+0.69(+0.88%)
O
78.65
H
79.47
L
78.65
V
147.06K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$79.26
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

LRGF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.30$10.10--0.1%$70.00---$0.00$0.95--0.1%
---$7.30$9.10--0.1%$71.00---$0.00$0.95--0.1%
---$6.30$8.10--0.1%$72.00---$0.00$0.95--0.1%
---$5.30$7.10--0.1%$73.00---$0.00$1.00--0.1%
---$4.30$6.10--0.1%$74.00---$0.00$1.00--0.1%
---$3.30$5.10--0.1%$75.00---$0.00$1.00--0.1%
---$2.45$4.10--0.1%$76.00---$0.00$1.05--0.1%
---$1.50$3.20--0.1%$77.00ATM---$0.00$1.10--0.1%
---$0.65$2.30--0.1%$78.00ATM---$0.00$1.15--0.1%
---$0.00$1.55--0.1%$79.00ATM---$0.00$1.35--0.1%
---$0.00$1.15--0.1%$80.00ATM---$0.30$1.90--0.1%
---$0.00$1.00--0.1%$81.00ATM---$1.15$2.75--0.1%
---$0.00$0.95--0.1%$82.00---$2.10$3.80--0.1%
---$0.00$0.95--0.1%$83.00---$3.10$4.80--0.1%
---$0.00$0.95--0.1%$84.00---$4.00$5.70--0.1%
---$0.00$0.95--0.1%$85.00---$5.00$6.70--0.1%
---$0.00$0.95--0.1%$86.00---$6.00$7.70--0.1%
---$0.00$0.95--0.1%$87.00---$7.10$8.80--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.