MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LRGG — Nomura Focused Large Growth ETF
NYSE ArcaNomura Focused Large Growth ETF
$30.49
+0.51(+1.69%)
- O
- 30.25
- H
- 30.50
- L
- 30.25
- V
- 3.38K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$30.49
Period Return+20.59%
Period High$30.74
Period Low$24.75
Avg Daily Volume62.0K
Total Trading Days365
LRGG — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $30.25 | $30.50 | $30.25 | $30.49 | +$0.51 | +1.69% | 3,377 | $30.39 | $30.25 $30.50 |
| Oct 2, 2026 | $30.05 | $30.08 | $29.96 | $29.98 | +$0.17 | +0.56% | 6,039 | $30.00 | $29.96 $30.08 |
| Oct 1, 2026 | $29.97 | $29.97 | $29.77 | $29.81 | $-0.09 | -0.30% | 11,959 | $29.92 | $29.77 $29.97 |
| Sep 30, 2026 | $29.88 | $30.17 | $29.88 | $29.90 | +$0.04 | +0.13% | 7,730 | $30.04 | $29.88 $30.17 |
| Sep 29, 2026 | $29.98 | $29.98 | $29.82 | $29.86 | $-0.16 | -0.53% | 14,865 | $29.86 | $29.82 $29.98 |
| Sep 28, 2026 | $29.96 | $30.18 | $29.96 | $30.02 | $-0.05 | -0.17% | 14,848 | $30.07 | $29.96 $30.18 |
| Sep 25, 2026 | $30.04 | $30.11 | $29.94 | $30.07 | +$0.19 | +0.64% | 10,926 | $30.01 | $29.94 $30.11 |
| Sep 24, 2026 | $29.61 | $29.91 | $29.61 | $29.88 | +$0.05 | +0.17% | 12,864 | $29.81 | $29.61 $29.91 |
| Sep 23, 2026 | $30.02 | $30.02 | $29.81 | $29.83 | $-0.17 | -0.57% | 4,854 | $29.89 | $29.81 $30.02 |
| Sep 22, 2026 | $30.05 | $30.08 | $29.99 | $30.00 | $-0.12 | -0.39% | 255,198 | $30.05 | $29.99 $30.08 |
| Sep 21, 2026 | $29.80 | $30.14 | $29.80 | $30.12 | +$0.40 | +1.36% | 6,326 | $30.05 | $29.80 $30.14 |
| Sep 18, 2026 | $29.71 | $29.75 | $29.62 | $29.71 | +$0.09 | +0.30% | 7,020 | $29.68 | $29.62 $29.75 |
| Sep 17, 2026 | $29.57 | $29.63 | $29.52 | $29.62 | +$0.29 | +1.01% | 6,670 | $29.59 | $29.52 $29.63 |
| Sep 16, 2026 | $29.37 | $29.54 | $29.25 | $29.33 | $-0.03 | -0.11% | 13,164 | $29.41 | $29.25 $29.54 |
| Sep 15, 2026 | $29.43 | $29.45 | $29.36 | $29.36 | $-0.22 | -0.73% | 17,184 | $29.39 | $29.36 $29.45 |
| Sep 14, 2026 | $29.37 | $29.68 | $29.37 | $29.58 | +$0.07 | +0.24% | 5,749 | $29.58 | $29.37 $29.68 |
| Sep 11, 2026 | $29.50 | $29.60 | $29.50 | $29.51 | +$0.24 | +0.82% | 10,762 | $29.57 | $29.50 $29.60 |
| Sep 10, 2026 | $29.25 | $29.35 | $29.21 | $29.27 | $-0.11 | -0.37% | 8,556 | $29.27 | $29.21 $29.35 |
| Sep 9, 2026 | $29.47 | $29.47 | $29.38 | $29.38 | $-0.25 | -0.84% | 4,564 | $29.41 | $29.38 $29.47 |
| Sep 8, 2026 | $29.67 | $29.69 | $29.63 | $29.63 | $-0.45 | -1.50% | 2,269 | $29.67 | $29.63 $29.69 |
| Sep 4, 2026 | $30.26 | $30.26 | $30.05 | $30.08 | $-0.20 | -0.66% | 10,474 | $30.11 | $30.05 $30.26 |
| Sep 3, 2026 | $30.09 | $30.32 | $30.03 | $30.28 | +$0.38 | +1.29% | 7,892 | $30.19 | $30.03 $30.32 |
| Sep 2, 2026 | $29.84 | $30.01 | $29.78 | $29.90 | +$0.13 | +0.42% | 8,259 | $29.88 | $29.78 $30.01 |
| Sep 1, 2026 | $29.91 | $29.93 | $29.77 | $29.77 | $-0.28 | -0.93% | 5,134 | $29.83 | $29.77 $29.93 |
| Aug 31, 2026 | $30.16 | $30.16 | $30.00 | $30.05 | $-0.14 | -0.46% | 8,124 | $30.05 | $30.00 $30.16 |
| Aug 28, 2026 | $30.25 | $30.32 | $30.16 | $30.19 | $-0.02 | -0.07% | 7,524 | $30.17 | $30.16 $30.32 |
| Aug 27, 2026 | $30.01 | $30.34 | $30.01 | $30.21 | +$0.53 | +1.79% | 8,153 | $30.20 | $30.01 $30.34 |
| Aug 26, 2026 | $29.67 | $29.75 | $29.63 | $29.68 | $-0.06 | -0.20% | 11,941 | $29.72 | $29.63 $29.75 |
| Aug 25, 2026 | $29.67 | $29.81 | $29.66 | $29.74 | +$0.12 | +0.41% | 291,477 | $29.68 | $29.66 $29.81 |
| Aug 24, 2026 | $29.60 | $29.72 | $29.60 | $29.62 | $-0.05 | -0.17% | 17,268 | $29.68 | $29.60 $29.72 |