MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LRND — New York Life Investments ETF Trust NYLIM U.S. Large Cap R&D Leaders ETF

Nasdaq

New York Life Investments ETF Trust NYLIM U.S. Large Cap R&D Leaders ETF

CompareBack to Screener
$48.89
+0.56(+1.15%)
O
48.49
H
48.89
L
48.49
V
693.26
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$48.88
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

LRND

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.80$6.00--0.2%$44.00---$0.00$0.95--0.2%
---$2.80$5.00--0.2%$45.00---$0.00$0.95--0.2%
---$1.80$4.00--0.2%$46.00---$0.00$1.00--0.2%
---$0.85$2.95--0.2%$47.00ATM---$0.00$1.05--0.2%
---$0.05$2.05--0.2%$48.00ATM---$0.00$1.10--0.2%
---$0.00$1.30--0.1%$49.00ATM---$0.00$1.50--0.1%
---$0.00$1.00--0.2%$50.00ATM---$0.25$2.30--0.0%
---$0.00$0.95--0.2%$51.00ATM---$1.20$3.30--0.0%
---$0.00$0.95--0.2%$52.00---$2.20$4.30--0.0%
---$0.00$0.95--0.2%$53.00---$3.10$5.30--0.0%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.