MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LSCP — Natixis Loomis Sayles Dynamic Core Plus ETF
NYSE ArcaNatixis Loomis Sayles Dynamic Core Plus ETF
$23.80
-0.03(-0.14%)
- O
- 23.85
- H
- 23.85
- L
- 23.80
- V
- 231
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.80
Period Return-5.28%
Period High$25.20
Period Low$23.80
Avg Daily Volume28.9K
Total Trading Days71
LSCP — Historical OHLCV Price & Volume Table
Jun 24, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.85 | $23.85 | $23.80 | $23.80 | $-0.03 | -0.14% | 231 | $23.85 | $23.80 $23.85 |
| Oct 1, 2026 | $23.84 | $23.84 | $23.84 | $23.84 | $-0.05 | -0.21% | 8 | $23.74 | $23.84 $23.84 |
| Sep 30, 2026 | $23.89 | $23.89 | $23.89 | $23.89 | $-0.03 | -0.14% | 17 | $23.92 | $23.89 $23.89 |
| Sep 29, 2026 | $23.92 | $23.92 | $23.92 | $23.92 | $-0.04 | -0.19% | 8 | $23.91 | $23.92 $23.92 |
| Sep 28, 2026 | $23.96 | $23.96 | $23.96 | $23.96 | $-0.10 | -0.43% | 8 | $23.98 | $23.96 $23.96 |
| Sep 25, 2026 | $24.07 | $24.07 | $24.07 | $24.07 | +$0.01 | +0.05% | 8 | $24.03 | $24.07 $24.07 |
| Sep 24, 2026 | $24.06 | $24.06 | $24.06 | $24.06 | $-0.13 | -0.53% | 8 | $24.16 | $24.06 $24.06 |
| Sep 23, 2026 | $24.32 | $24.32 | $24.17 | $24.18 | $-0.22 | -0.89% | 6,208 | $24.20 | $24.17 $24.32 |
| Sep 22, 2026 | $24.40 | $24.40 | $24.40 | $24.40 | +$0.02 | +0.10% | 8 | $24.40 | $24.40 $24.40 |
| Sep 21, 2026 | $24.38 | $24.38 | $24.38 | $24.38 | +$0.05 | +0.22% | 53 | $24.37 | $24.38 $24.38 |
| Sep 18, 2026 | $24.35 | $24.35 | $24.32 | $24.32 | $-0.08 | -0.31% | 1,712 | $24.33 | $24.32 $24.35 |
| Sep 17, 2026 | $24.40 | $24.40 | $24.40 | $24.40 | +$0.11 | +0.44% | 9 | $24.38 | $24.40 $24.40 |
| Sep 16, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $-0.01 | -0.05% | 8 | $24.34 | $24.29 $24.29 |
| Sep 15, 2026 | $24.30 | $24.30 | $24.30 | $24.30 | $-0.01 | -0.05% | 208 | $24.30 | $24.30 $24.30 |
| Sep 14, 2026 | $24.28 | $24.32 | $24.28 | $24.32 | $-0.02 | -0.10% | 108 | $24.28 | $24.28 $24.32 |
| Sep 11, 2026 | $24.34 | $24.34 | $24.34 | $24.34 | $-0.02 | -0.09% | 8 | $24.39 | $24.34 $24.34 |
| Sep 10, 2026 | $24.43 | $24.43 | $24.36 | $24.36 | $-0.19 | -0.77% | 25,708 | $24.41 | $24.36 $24.43 |
| Sep 9, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $-0.04 | -0.18% | 1,109 | $24.55 | $24.55 $24.55 |
| Sep 8, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | $-0.02 | -0.08% | 8 | $24.60 | $24.60 $24.60 |
| Sep 4, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | +$0.01 | +0.04% | 10 | $24.62 | $24.62 $24.62 |
| Sep 3, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | +$0.03 | +0.14% | 9 | $24.62 | $24.61 $24.61 |
| Sep 2, 2026 | $24.57 | $24.57 | $24.57 | $24.57 | $-0.00 | -0.01% | 9 | $24.56 | $24.57 $24.57 |
| Sep 1, 2026 | $24.58 | $24.58 | $24.58 | $24.58 | $-0.16 | -0.64% | 22 | $24.59 | $24.58 $24.58 |
| Aug 31, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $-0.04 | -0.18% | 13 | $24.73 | $24.73 $24.73 |
| Aug 28, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $-0.08 | -0.32% | 18 | $24.80 | $24.78 $24.78 |
| Aug 27, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | $-0.02 | -0.08% | 11 | $24.86 | $24.86 $24.86 |
| Aug 26, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | $-0.01 | -0.04% | 8 | $24.87 | $24.88 $24.88 |
| Aug 25, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | +$0.11 | +0.43% | 14 | $24.86 | $24.89 $24.89 |
| Aug 24, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | +$0.04 | +0.14% | 8 | $24.77 | $24.78 $24.78 |
| Aug 21, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | $-0.05 | -0.20% | 15 | $24.76 | $24.74 $24.74 |