MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LSEQ — Harbor Long-Short Equity ETF
NYSE ArcaHarbor Long-Short Equity ETF
$34.17
+0.40(+1.18%)
- O
- 34.14
- H
- 34.17
- L
- 34.14
- V
- 11.51K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$34.17
Period Return+18.76%
Period High$36.02
Period Low$26.50
Avg Daily Volume2.6K
Total Trading Days365
LSEQ — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $34.14 | $34.17 | $34.14 | $34.17 | +$0.40 | +1.18% | 11,509 | $34.15 | $34.14 $34.17 |
| Oct 2, 2026 | $33.77 | $33.77 | $33.77 | $33.77 | +$0.10 | +0.29% | 80 | $33.74 | $33.77 $33.77 |
| Oct 1, 2026 | $33.69 | $33.69 | $33.67 | $33.67 | $-0.14 | -0.40% | 7,414 | $33.69 | $33.67 $33.69 |
| Sep 30, 2026 | $33.81 | $33.81 | $33.81 | $33.81 | +$0.20 | +0.60% | 103 | $33.93 | $33.81 $33.81 |
| Sep 29, 2026 | $33.39 | $33.61 | $33.39 | $33.61 | $-0.09 | -0.26% | 4,375 | $33.59 | $33.39 $33.61 |
| Sep 28, 2026 | $33.53 | $33.69 | $33.53 | $33.69 | $-0.01 | -0.03% | 385 | $33.57 | $33.53 $33.69 |
| Sep 25, 2026 | $33.70 | $33.70 | $33.70 | $33.70 | +$0.12 | +0.36% | 15 | $33.64 | $33.70 $33.70 |
| Sep 24, 2026 | $33.72 | $33.72 | $33.58 | $33.58 | $-0.05 | -0.16% | 1,379 | $33.71 | $33.58 $33.72 |
| Sep 23, 2026 | $33.57 | $33.63 | $33.57 | $33.63 | $-0.07 | -0.20% | 188 | $33.56 | $33.57 $33.63 |
| Sep 22, 2026 | $33.46 | $33.72 | $33.46 | $33.70 | +$0.16 | +0.47% | 10,102 | $33.65 | $33.46 $33.72 |
| Sep 21, 2026 | $33.55 | $33.55 | $33.52 | $33.54 | $-0.43 | -1.27% | 1,440 | $33.56 | $33.52 $33.55 |
| Sep 18, 2026 | $33.90 | $33.98 | $33.90 | $33.98 | $-0.21 | -0.63% | 2,013 | $33.93 | $33.90 $33.98 |
| Sep 17, 2026 | $34.19 | $34.19 | $34.19 | $34.19 | +$0.11 | +0.32% | 15 | $34.19 | $34.19 $34.19 |
| Sep 16, 2026 | $34.29 | $34.29 | $34.08 | $34.08 | $-0.45 | -1.32% | 1,329 | $34.27 | $34.08 $34.29 |
| Sep 15, 2026 | $34.54 | $34.54 | $34.54 | $34.54 | +$0.50 | +1.46% | 115 | $34.27 | $34.54 $34.54 |
| Sep 14, 2026 | $33.97 | $34.04 | $33.97 | $34.04 | +$0.04 | +0.12% | 204 | $33.97 | $33.97 $34.04 |
| Sep 11, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $-0.05 | -0.16% | 75 | $34.04 | $34.00 $34.00 |
| Sep 10, 2026 | $33.92 | $34.13 | $33.84 | $34.05 | $-0.26 | -0.77% | 8,257 | $33.96 | $33.84 $34.13 |
| Sep 9, 2026 | $34.32 | $34.32 | $34.32 | $34.32 | +$0.05 | +0.15% | 432 | $34.31 | $34.32 $34.32 |
| Sep 8, 2026 | $34.13 | $34.26 | $34.13 | $34.26 | $-0.32 | -0.93% | 702 | $34.21 | $34.13 $34.26 |
| Sep 4, 2026 | $34.63 | $34.70 | $34.59 | $34.59 | $-0.48 | -1.37% | 694 | $34.74 | $34.59 $34.70 |
| Sep 3, 2026 | $34.88 | $35.07 | $34.88 | $35.07 | +$0.19 | +0.54% | 627 | $34.92 | $34.88 $35.07 |
| Sep 2, 2026 | $34.81 | $34.88 | $34.81 | $34.88 | +$0.03 | +0.08% | 3,143 | $34.82 | $34.81 $34.88 |
| Sep 1, 2026 | $34.85 | $34.85 | $34.85 | $34.85 | $-0.16 | -0.46% | 99 | $35.07 | $34.85 $34.85 |
| Aug 31, 2026 | $35.01 | $35.01 | $35.01 | $35.01 | $-0.17 | -0.49% | 183 | $35.09 | $35.01 $35.01 |
| Aug 28, 2026 | $35.19 | $35.19 | $35.19 | $35.19 | $-0.33 | -0.92% | 226 | $35.66 | $35.19 $35.19 |
| Aug 27, 2026 | $35.51 | $35.51 | $35.51 | $35.51 | +$0.23 | +0.64% | 15 | $35.42 | $35.51 $35.51 |
| Aug 26, 2026 | $35.29 | $35.29 | $35.29 | $35.29 | +$0.05 | +0.15% | 68 | $35.34 | $35.29 $35.29 |
| Aug 25, 2026 | $35.23 | $35.23 | $35.23 | $35.23 | $-0.21 | -0.60% | 34 | $35.18 | $35.23 $35.23 |
| Aug 24, 2026 | $35.35 | $35.45 | $35.16 | $35.45 | +$0.19 | +0.53% | 280 | $35.25 | $35.16 $35.45 |