MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LTCC — Canary Capital Group, LLC Canary Litecoin ETF
NasdaqCanary Capital Group, LLC Canary Litecoin ETF
$17.06
+0.35(+2.08%)
- O
- 17.27
- H
- 17.45
- L
- 17.04
- V
- 74.25K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$17.06
Period Return-31.76%
Period High$26.94
Period Low$9.61
Avg Daily Volume27.7K
Total Trading Days238
LTCC — Historical OHLCV Price & Volume Table
Mar 4, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $17.27 | $17.45 | $17.04 | $17.06 | +$0.35 | +2.08% | 74,253 | $17.23 | $17.04 $17.45 |
| Oct 2, 2026 | $17.16 | $17.36 | $16.43 | $16.71 | +$0.11 | +0.68% | 102,762 | $17.08 | $16.43 $17.36 |
| Oct 1, 2026 | $16.19 | $16.61 | $16.19 | $16.60 | +$0.48 | +2.98% | 71,376 | $16.37 | $16.19 $16.61 |
| Sep 30, 2026 | $16.55 | $16.56 | $16.01 | $16.12 | $-0.27 | -1.67% | 42,815 | $16.36 | $16.01 $16.56 |
| Sep 29, 2026 | $16.81 | $16.81 | $16.30 | $16.39 | $-0.38 | -2.25% | 90,764 | $16.50 | $16.30 $16.81 |
| Sep 28, 2026 | $17.28 | $17.30 | $16.72 | $16.77 | $-0.53 | -3.06% | 89,641 | $16.95 | $16.72 $17.30 |
| Sep 25, 2026 | $17.04 | $17.35 | $16.83 | $17.30 | $-0.10 | -0.59% | 124,446 | $17.07 | $16.83 $17.35 |
| Sep 24, 2026 | $17.01 | $18.45 | $16.69 | $17.40 | +$2.47 | +16.53% | 407,059 | $17.54 | $16.69 $18.45 |
| Sep 23, 2026 | $15.13 | $15.33 | $14.42 | $14.93 | $-0.35 | -2.26% | 77,508 | $14.80 | $14.42 $15.33 |
| Sep 22, 2026 | $14.95 | $15.47 | $14.80 | $15.28 | +$0.12 | +0.77% | 36,726 | $14.97 | $14.80 $15.47 |
| Sep 21, 2026 | $15.16 | $15.46 | $14.93 | $15.16 | +$1.26 | +9.04% | 127,761 | $15.13 | $14.93 $15.46 |
| Sep 18, 2026 | $13.43 | $13.98 | $13.40 | $13.91 | +$0.81 | +6.15% | 45,823 | $13.62 | $13.40 $13.98 |
| Sep 17, 2026 | $12.85 | $13.14 | $12.77 | $13.10 | +$0.72 | +5.81% | 36,925 | $12.95 | $12.77 $13.14 |
| Sep 16, 2026 | $12.30 | $12.45 | $12.24 | $12.38 | $-0.17 | -1.39% | 12,127 | $12.39 | $12.24 $12.45 |
| Sep 15, 2026 | $12.86 | $12.86 | $12.42 | $12.56 | $-0.56 | -4.23% | 55,896 | $12.55 | $12.42 $12.86 |
| Sep 14, 2026 | $13.09 | $13.23 | $13.06 | $13.11 | +$0.09 | +0.65% | 26,380 | $13.11 | $13.06 $13.23 |
| Sep 11, 2026 | $12.92 | $13.21 | $12.92 | $13.03 | +$0.32 | +2.55% | 63,730 | $13.08 | $12.92 $13.21 |
| Sep 10, 2026 | $12.68 | $12.78 | $12.60 | $12.70 | $-0.34 | -2.57% | 21,468 | $12.73 | $12.60 $12.78 |
| Sep 9, 2026 | $13.26 | $13.30 | $13.00 | $13.04 | $-0.14 | -1.10% | 36,504 | $13.18 | $13.00 $13.30 |
| Sep 8, 2026 | $13.44 | $13.49 | $13.12 | $13.18 | +$0.82 | +6.64% | 41,052 | $13.33 | $13.12 $13.49 |
| Sep 4, 2026 | $12.24 | $12.37 | $12.16 | $12.36 | $-0.23 | -1.85% | 27,161 | $12.29 | $12.16 $12.37 |
| Sep 3, 2026 | $12.39 | $12.59 | $12.36 | $12.59 | +$0.48 | +3.94% | 11,906 | $12.43 | $12.36 $12.59 |
| Sep 2, 2026 | $11.97 | $12.13 | $11.96 | $12.11 | +$0.07 | +0.62% | 13,171 | $12.01 | $11.96 $12.13 |
| Sep 1, 2026 | $11.99 | $12.14 | $11.90 | $12.04 | +$0.13 | +1.06% | 15,647 | $12.00 | $11.90 $12.14 |
| Aug 31, 2026 | $11.84 | $11.92 | $11.74 | $11.92 | $-0.07 | -0.56% | 11,842 | $11.85 | $11.74 $11.92 |
| Aug 28, 2026 | $11.95 | $11.99 | $11.76 | $11.98 | $-0.21 | -1.73% | 21,198 | $11.88 | $11.76 $11.99 |
| Aug 27, 2026 | $12.15 | $12.32 | $12.12 | $12.19 | +$0.01 | +0.11% | 13,096 | $12.22 | $12.12 $12.32 |
| Aug 26, 2026 | $12.13 | $12.20 | $12.03 | $12.18 | $-0.20 | -1.58% | 13,912 | $12.18 | $12.03 $12.20 |
| Aug 25, 2026 | $12.47 | $12.47 | $12.28 | $12.38 | $-0.19 | -1.47% | 23,475 | $12.42 | $12.28 $12.47 |
| Aug 24, 2026 | $12.97 | $12.98 | $12.54 | $12.56 | $-0.03 | -0.24% | 22,403 | $12.72 | $12.54 $12.98 |