MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
LUCY — Innovative Eyewear, Inc. Common Stock
NasdaqInnovative Eyewear, Inc. Common Stock
$0.92
+0.03(+3.90%)
- O
- 0.89
- H
- 0.95
- L
- 0.89
- V
- 403.61K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$0.92
Period Return-54.44%
Period High$4.97
Period Low$0.65
Avg Daily Volume2.51M
Total Trading Days365
LUCY — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $0.89 | $0.95 | $0.89 | $0.92 | +$0.03 | +3.90% | 403,614 | $0.93 | $0.89 $0.95 |
| Oct 5, 2026 | $0.90 | $0.92 | $0.88 | $0.89 | $-0.00 | -0.21% | 176,701 | $0.89 | $0.88 $0.92 |
| Oct 2, 2026 | $0.92 | $0.92 | $0.89 | $0.89 | $-0.03 | -3.14% | 140,247 | $0.90 | $0.89 $0.92 |
| Oct 1, 2026 | $0.91 | $0.94 | $0.91 | $0.92 | +$0.01 | +1.18% | 94,119 | $0.93 | $0.91 $0.94 |
| Sep 30, 2026 | $0.91 | $0.95 | $0.90 | $0.91 | $-0.01 | -1.44% | 93,542 | $0.92 | $0.90 $0.95 |
| Sep 29, 2026 | $0.94 | $0.96 | $0.91 | $0.92 | $-0.03 | -3.48% | 136,657 | $0.94 | $0.91 $0.96 |
| Sep 28, 2026 | $0.95 | $0.96 | $0.94 | $0.96 | +$0.01 | +0.73% | 53,693 | $0.94 | $0.94 $0.96 |
| Sep 25, 2026 | $0.94 | $0.95 | $0.92 | $0.95 | +$0.02 | +2.11% | 86,962 | $0.94 | $0.92 $0.95 |
| Sep 24, 2026 | $0.90 | $0.94 | $0.90 | $0.93 | +$0.01 | +0.90% | 214,107 | $0.93 | $0.90 $0.94 |
| Sep 23, 2026 | $0.95 | $0.95 | $0.90 | $0.92 | $-0.02 | -1.80% | 200,615 | $0.92 | $0.90 $0.95 |
| Sep 22, 2026 | $0.93 | $0.96 | $0.92 | $0.94 | $-0.01 | -1.16% | 199,951 | $0.94 | $0.92 $0.96 |
| Sep 21, 2026 | $0.96 | $0.96 | $0.92 | $0.95 | +$0.00 | +0.01% | 198,568 | $0.94 | $0.92 $0.96 |
| Sep 18, 2026 | $0.89 | $0.97 | $0.89 | $0.95 | +$0.05 | +5.76% | 543,744 | $0.94 | $0.89 $0.97 |
| Sep 17, 2026 | $0.87 | $0.91 | $0.87 | $0.90 | +$0.04 | +4.37% | 121,854 | $0.88 | $0.87 $0.91 |
| Sep 16, 2026 | $0.83 | $0.89 | $0.83 | $0.86 | +$0.03 | +4.00% | 283,524 | $0.86 | $0.83 $0.89 |
| Sep 15, 2026 | $0.83 | $0.85 | $0.80 | $0.83 | $-0.00 | -0.46% | 139,356 | $0.82 | $0.80 $0.85 |
| Sep 14, 2026 | $0.83 | $0.86 | $0.82 | $0.83 | $-0.00 | -0.47% | 111,046 | $0.84 | $0.82 $0.86 |
| Sep 11, 2026 | $0.83 | $0.89 | $0.81 | $0.84 | $-0.01 | -0.98% | 273,902 | $0.84 | $0.81 $0.89 |
| Sep 10, 2026 | $0.86 | $0.87 | $0.83 | $0.84 | $-0.03 | -3.05% | 133,309 | $0.84 | $0.83 $0.87 |
| Sep 9, 2026 | $0.87 | $0.88 | $0.83 | $0.87 | +$0.00 | +0.27% | 187,470 | $0.85 | $0.83 $0.88 |
| Sep 8, 2026 | $0.93 | $0.96 | $0.85 | $0.87 | $-0.06 | -6.70% | 461,563 | $0.88 | $0.85 $0.96 |
| Sep 4, 2026 | $0.91 | $0.93 | $0.88 | $0.93 | +$0.02 | +2.73% | 271,499 | $0.91 | $0.88 $0.93 |
| Sep 3, 2026 | $0.96 | $0.98 | $0.89 | $0.91 | $-0.04 | -3.81% | 180,077 | $0.93 | $0.89 $0.98 |
| Sep 2, 2026 | $0.91 | $0.95 | $0.91 | $0.94 | +$0.02 | +1.73% | 191,723 | $0.93 | $0.91 $0.95 |
| Sep 1, 2026 | $0.90 | $0.94 | $0.86 | $0.93 | +$0.03 | +2.78% | 385,230 | $0.90 | $0.86 $0.94 |
| Aug 31, 2026 | $0.96 | $0.96 | $0.86 | $0.90 | $-0.05 | -5.25% | 594,577 | $0.90 | $0.86 $0.96 |
| Aug 28, 2026 | $0.94 | $0.99 | $0.94 | $0.95 | +$0.01 | +0.92% | 1,150,799 | $0.96 | $0.94 $0.99 |
| Aug 27, 2026 | $1.20 | $1.27 | $0.88 | $0.94 | $-0.19 | -16.70% | 5,804,993 | $1.05 | $0.88 $1.27 |
| Aug 26, 2026 | $1.08 | $1.25 | $1.08 | $1.13 | +$0.06 | +5.61% | 5,199,036 | $1.17 | $1.08 $1.25 |
| Aug 25, 2026 | $1.04 | $1.20 | $1.02 | $1.07 | $-0.05 | -4.46% | 6,751,441 | $1.07 | $1.02 $1.20 |