MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
LUD — Luda Technology Group Limited
NYSE AmericanLuda Technology Group Limited
$4.25
+0.31(+7.87%)
- O
- 3.94
- H
- 4.25
- L
- 3.80
- V
- 6.23K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$4.25
Period Return+8.42%
Period High$24.20
Period Low$2.90
Avg Daily Volume60.0K
Total Trading Days365
LUD — Historical OHLCV Price & Volume Table
Apr 16, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $3.94 | $4.25 | $3.80 | $4.25 | +$0.31 | +7.87% | 6,227 | $3.88 | $3.80 $4.25 |
| Oct 5, 2026 | $4.12 | $4.12 | $3.94 | $3.94 | +$0.12 | +3.14% | 715 | $3.93 | $3.94 $4.12 |
| Oct 2, 2026 | $3.91 | $4.26 | $3.82 | $3.82 | +$0.33 | +9.46% | 12,668 | $4.00 | $3.82 $4.26 |
| Oct 1, 2026 | $4.28 | $4.28 | $3.38 | $3.49 | $-0.46 | -11.65% | 9,088 | $3.63 | $3.38 $4.28 |
| Sep 30, 2026 | $3.98 | $3.98 | $3.95 | $3.95 | +$0.00 | +0.00% | 5,133 | $3.96 | $3.95 $3.98 |
| Sep 29, 2026 | $4.20 | $4.20 | $3.90 | $3.95 | $-0.05 | -1.25% | 5,303 | $3.97 | $3.90 $4.20 |
| Sep 25, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | +$0.00 | +0.00% | 7,716 | $4.00 | $4.00 $4.00 |
| Sep 24, 2026 | $4.13 | $4.13 | $4.00 | $4.00 | $-0.18 | -4.19% | 2,112 | $4.05 | $4.00 $4.13 |
| Sep 22, 2026 | $4.12 | $4.18 | $4.08 | $4.18 | +$0.06 | +1.33% | 11,037 | $4.10 | $4.08 $4.18 |
| Sep 21, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | $-0.08 | -1.92% | 7,254 | $4.23 | $4.12 $4.12 |
| Sep 18, 2026 | $4.15 | $4.21 | $4.15 | $4.20 | $-0.11 | -2.54% | 1,029 | $4.22 | $4.15 $4.21 |
| Sep 17, 2026 | $4.36 | $4.36 | $4.31 | $4.31 | +$0.11 | +2.62% | 1,118 | $4.29 | $4.31 $4.36 |
| Sep 16, 2026 | $4.20 | $4.20 | $4.18 | $4.20 | $-0.05 | -1.06% | 3,449 | $4.23 | $4.18 $4.20 |
| Sep 10, 2026 | $4.29 | $4.29 | $4.25 | $4.25 | $-0.05 | -1.05% | 10,546 | $4.28 | $4.25 $4.29 |
| Sep 9, 2026 | $4.50 | $4.50 | $4.29 | $4.29 | $-0.02 | -0.46% | 12,460 | $4.31 | $4.29 $4.50 |
| Sep 8, 2026 | $4.31 | $4.31 | $4.31 | $4.31 | +$0.02 | +0.48% | 1,451 | $4.29 | $4.31 $4.31 |
| Sep 4, 2026 | $4.26 | $4.29 | $4.26 | $4.29 | +$0.01 | +0.21% | 772 | $4.28 | $4.26 $4.29 |
| Sep 3, 2026 | $4.30 | $4.30 | $4.28 | $4.28 | $-0.02 | -0.47% | 2,146 | $4.28 | $4.28 $4.30 |
| Sep 2, 2026 | $4.28 | $4.30 | $4.27 | $4.30 | +$0.02 | +0.47% | 7,976 | $4.30 | $4.27 $4.30 |
| Sep 1, 2026 | $4.25 | $4.39 | $4.25 | $4.28 | +$0.03 | +0.59% | 3,092 | $4.27 | $4.25 $4.39 |
| Aug 31, 2026 | $4.25 | $4.28 | $4.24 | $4.26 | $-0.05 | -1.05% | 2,467 | $4.26 | $4.24 $4.28 |
| Aug 28, 2026 | $4.10 | $4.30 | $4.10 | $4.30 | +$0.01 | +0.23% | 3,130 | $4.25 | $4.10 $4.30 |
| Aug 27, 2026 | $4.32 | $4.32 | $4.28 | $4.29 | +$0.00 | +0.00% | 7,221 | $4.29 | $4.28 $4.32 |
| Aug 26, 2026 | $4.27 | $4.29 | $4.25 | $4.29 | +$0.10 | +2.35% | 3,267 | $4.27 | $4.25 $4.29 |
| Aug 25, 2026 | $4.28 | $4.28 | $4.19 | $4.19 | $-0.03 | -0.69% | 11,056 | $4.27 | $4.19 $4.28 |
| Aug 24, 2026 | $4.31 | $4.34 | $4.22 | $4.22 | $-0.06 | -1.39% | 16,323 | $4.29 | $4.22 $4.34 |
| Aug 21, 2026 | $4.30 | $4.30 | $4.28 | $4.28 | $-0.01 | -0.24% | 6,096 | $4.30 | $4.28 $4.30 |
| Aug 20, 2026 | $4.35 | $4.45 | $4.29 | $4.29 | $-0.06 | -1.38% | 11,856 | $4.35 | $4.29 $4.45 |
| Aug 19, 2026 | $4.48 | $4.50 | $4.35 | $4.35 | $-0.05 | -1.14% | 9,133 | $4.40 | $4.35 $4.50 |
| Aug 18, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | +$0.00 | +0.00% | 4,533 | $4.40 | $4.40 $4.40 |