MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LVIG — Longview Advantage Fixed Income ETF
NasdaqLongview Advantage Fixed Income ETF
$95.19
-0.27(-0.28%)
- O
- 95.46
- H
- 95.46
- L
- 95.16
- V
- 1.59K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$95.19
Period Return-4.5%
Period High$100.59
Period Low$95.16
Avg Daily Volume9.7K
Total Trading Days145
LVIG — Historical OHLCV Price & Volume Table
Mar 10, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $95.46 | $95.46 | $95.16 | $95.19 | $-0.27 | -0.28% | 1,588 | $95.20 | $95.16 $95.46 |
| Oct 2, 2026 | $95.50 | $95.50 | $95.46 | $95.46 | $-0.20 | -0.21% | 270 | $95.52 | $95.46 $95.50 |
| Oct 1, 2026 | $95.62 | $95.68 | $95.62 | $95.66 | +$0.25 | +0.26% | 4,718 | $95.65 | $95.62 $95.68 |
| Sep 30, 2026 | $95.36 | $95.41 | $95.36 | $95.41 | $-0.08 | -0.08% | 292 | $95.40 | $95.36 $95.41 |
| Sep 29, 2026 | $95.28 | $95.49 | $95.28 | $95.49 | $-0.07 | -0.08% | 459 | $95.37 | $95.28 $95.49 |
| Sep 28, 2026 | $95.52 | $95.56 | $95.52 | $95.56 | $-0.43 | -0.45% | 591 | $95.55 | $95.52 $95.56 |
| Sep 25, 2026 | $95.69 | $96.00 | $95.69 | $95.99 | +$0.23 | +0.23% | 14,119 | $95.94 | $95.69 $96.00 |
| Sep 24, 2026 | $95.92 | $95.94 | $95.76 | $95.76 | $-0.45 | -0.46% | 1,872 | $95.91 | $95.76 $95.94 |
| Sep 23, 2026 | $96.47 | $96.47 | $96.13 | $96.21 | $-0.80 | -0.82% | 1,060 | $96.37 | $96.13 $96.47 |
| Sep 22, 2026 | $96.91 | $97.09 | $96.91 | $97.01 | +$0.03 | +0.03% | 2,780 | $97.00 | $96.91 $97.09 |
| Sep 21, 2026 | $96.92 | $97.00 | $96.91 | $96.98 | +$0.25 | +0.26% | 1,753 | $96.95 | $96.91 $97.00 |
| Sep 18, 2026 | $96.78 | $96.78 | $96.73 | $96.73 | $-0.35 | -0.36% | 12,283 | $96.78 | $96.73 $96.78 |
| Sep 17, 2026 | $97.00 | $97.08 | $97.00 | $97.08 | +$0.43 | +0.45% | 3,753 | $97.02 | $97.00 $97.08 |
| Sep 16, 2026 | $97.02 | $97.02 | $96.64 | $96.64 | $-0.03 | -0.03% | 4,006 | $96.97 | $96.64 $97.02 |
| Sep 15, 2026 | $96.72 | $96.72 | $96.63 | $96.67 | $-0.05 | -0.05% | 1,893 | $96.68 | $96.63 $96.72 |
| Sep 14, 2026 | $96.93 | $96.93 | $96.73 | $96.73 | $-0.09 | -0.10% | 2,114 | $96.86 | $96.73 $96.93 |
| Sep 11, 2026 | $96.83 | $96.84 | $96.82 | $96.82 | $-0.14 | -0.15% | 5,867 | $96.84 | $96.82 $96.84 |
| Sep 10, 2026 | $96.95 | $96.96 | $96.95 | $96.96 | $-0.64 | -0.66% | 699 | $96.95 | $96.95 $96.96 |
| Sep 9, 2026 | $97.58 | $97.67 | $97.58 | $97.61 | $-0.16 | -0.16% | 390 | $97.62 | $97.58 $97.67 |
| Sep 8, 2026 | $97.84 | $97.84 | $97.77 | $97.77 | $-0.11 | -0.11% | 2,512 | $97.81 | $97.77 $97.84 |
| Sep 4, 2026 | $97.88 | $97.88 | $97.88 | $97.88 | $-0.01 | -0.01% | 127 | $97.87 | $97.88 $97.88 |
| Sep 3, 2026 | $97.92 | $97.92 | $97.89 | $97.89 | +$0.09 | +0.09% | 619 | $97.92 | $97.89 $97.92 |
| Sep 2, 2026 | $97.78 | $97.80 | $97.76 | $97.80 | +$0.04 | +0.04% | 654 | $97.77 | $97.76 $97.80 |
| Sep 1, 2026 | $97.76 | $97.77 | $97.76 | $97.76 | $-0.28 | -0.29% | 703 | $97.77 | $97.76 $97.77 |
| Aug 31, 2026 | $98.02 | $98.06 | $98.02 | $98.04 | $-0.12 | -0.12% | 1,032 | $98.04 | $98.02 $98.06 |
| Aug 28, 2026 | $98.37 | $98.37 | $98.17 | $98.17 | $-0.31 | -0.31% | 598 | $98.22 | $98.17 $98.37 |
| Aug 27, 2026 | $98.52 | $98.52 | $98.45 | $98.47 | $-0.04 | -0.04% | 3,160 | $98.47 | $98.45 $98.52 |
| Aug 26, 2026 | $98.47 | $98.53 | $98.47 | $98.51 | $-0.12 | -0.12% | 471 | $98.49 | $98.47 $98.53 |
| Aug 25, 2026 | $98.47 | $98.64 | $98.47 | $98.63 | +$0.38 | +0.39% | 3,773 | $98.57 | $98.47 $98.64 |
| Aug 24, 2026 | $98.24 | $98.25 | $98.22 | $98.25 | +$0.15 | +0.15% | 35,777 | $98.24 | $98.22 $98.25 |