MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
LVLU — Lulu's Fashion Lounge Holdings, Inc. Common Stock
NasdaqLulu's Fashion Lounge Holdings, Inc. Common Stock
$12.94
+0.54(+4.31%)
- O
- 13.01
- H
- 13.24
- L
- 11.83
- V
- 3.09K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$12.94
Period Return+112.4%
Period High$32.32
Period Low$2.98
Avg Daily Volume135.4K
Total Trading Days365
LVLU — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $13.01 | $13.24 | $11.83 | $12.94 | +$0.54 | +4.31% | 3,089 | $12.82 | $11.83 $13.24 |
| Oct 5, 2026 | $13.53 | $13.53 | $11.50 | $12.40 | $-1.24 | -9.09% | 28,116 | $12.52 | $11.50 $13.53 |
| Oct 2, 2026 | $13.87 | $13.87 | $13.43 | $13.64 | $-0.15 | -1.09% | 5,786 | $13.71 | $13.43 $13.87 |
| Oct 1, 2026 | $13.23 | $13.87 | $12.94 | $13.79 | +$1.03 | +8.07% | 10,699 | $13.21 | $12.94 $13.87 |
| Sep 30, 2026 | $11.45 | $12.79 | $11.45 | $12.76 | +$1.43 | +12.62% | 4,948 | $12.10 | $11.45 $12.79 |
| Sep 29, 2026 | $11.75 | $11.75 | $10.97 | $11.33 | $-0.31 | -2.66% | 3,629 | $11.35 | $10.97 $11.75 |
| Sep 28, 2026 | $11.38 | $12.06 | $11.27 | $11.64 | +$0.10 | +0.87% | 9,953 | $11.59 | $11.27 $12.06 |
| Sep 25, 2026 | $10.71 | $11.60 | $10.50 | $11.54 | +$0.94 | +8.87% | 10,953 | $10.94 | $10.50 $11.60 |
| Sep 24, 2026 | $10.44 | $10.74 | $10.20 | $10.60 | +$0.04 | +0.38% | 4,174 | $10.54 | $10.20 $10.74 |
| Sep 23, 2026 | $11.09 | $11.09 | $10.56 | $10.56 | $-0.73 | -6.47% | 11,062 | $10.79 | $10.56 $11.09 |
| Sep 22, 2026 | $11.56 | $12.78 | $11.29 | $11.29 | $-0.02 | -0.18% | 38,512 | $11.80 | $11.29 $12.78 |
| Sep 21, 2026 | $10.35 | $11.67 | $10.07 | $11.31 | +$1.30 | +12.99% | 21,910 | $10.75 | $10.07 $11.67 |
| Sep 18, 2026 | $10.07 | $10.90 | $9.96 | $10.01 | $-0.27 | -2.63% | 52,677 | $10.26 | $9.96 $10.90 |
| Sep 17, 2026 | $9.87 | $10.45 | $9.85 | $10.28 | +$0.38 | +3.84% | 25,723 | $10.11 | $9.85 $10.45 |
| Sep 16, 2026 | $10.10 | $10.30 | $9.71 | $9.90 | $-0.06 | -0.60% | 66,203 | $9.96 | $9.71 $10.30 |
| Sep 15, 2026 | $10.20 | $10.20 | $9.14 | $9.96 | +$0.08 | +0.81% | 39,030 | $9.71 | $9.14 $10.20 |
| Sep 14, 2026 | $10.63 | $10.89 | $9.34 | $9.88 | $-0.77 | -7.19% | 45,591 | $10.28 | $9.34 $10.89 |
| Sep 11, 2026 | $10.91 | $11.07 | $10.50 | $10.65 | $-0.26 | -2.38% | 39,352 | $10.79 | $10.50 $11.07 |
| Sep 10, 2026 | $11.69 | $11.95 | $10.51 | $10.91 | $-0.92 | -7.74% | 81,198 | $11.10 | $10.51 $11.95 |
| Sep 9, 2026 | $11.31 | $12.22 | $11.23 | $11.82 | +$0.50 | +4.42% | 72,159 | $11.56 | $11.23 $12.22 |
| Sep 8, 2026 | $11.75 | $13.23 | $11.22 | $11.32 | $-0.62 | -5.19% | 37,372 | $11.74 | $11.22 $13.23 |
| Sep 4, 2026 | $12.09 | $13.05 | $11.74 | $11.94 | +$0.01 | +0.08% | 73,310 | $12.17 | $11.74 $13.05 |
| Sep 3, 2026 | $11.18 | $12.61 | $11.02 | $11.93 | +$0.75 | +6.71% | 96,123 | $11.84 | $11.02 $12.61 |
| Sep 2, 2026 | $12.20 | $12.20 | $10.98 | $11.18 | $-0.94 | -7.76% | 68,680 | $11.65 | $10.98 $12.20 |
| Sep 1, 2026 | $13.11 | $13.85 | $11.21 | $12.12 | $-1.16 | -8.73% | 76,208 | $11.94 | $11.21 $13.85 |
| Aug 31, 2026 | $14.01 | $14.41 | $12.78 | $13.28 | $-0.87 | -6.15% | 96,385 | $13.61 | $12.78 $14.41 |
| Aug 28, 2026 | $12.78 | $15.00 | $12.78 | $14.15 | +$0.98 | +7.44% | 143,113 | $14.32 | $12.78 $15.00 |
| Aug 27, 2026 | $13.03 | $14.20 | $12.96 | $13.17 | $-0.33 | -2.44% | 44,445 | $13.53 | $12.96 $14.20 |
| Aug 26, 2026 | $13.72 | $14.64 | $12.87 | $13.50 | $-0.38 | -2.74% | 50,294 | $13.64 | $12.87 $14.64 |
| Aug 25, 2026 | $13.27 | $14.93 | $13.27 | $13.88 | +$0.60 | +4.52% | 79,888 | $14.11 | $13.27 $14.93 |