MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
LWAC — LightWave Acquisition Corp. Class A Ordinary Shares
NasdaqLightWave Acquisition Corp. Class A Ordinary Shares
$10.35
-0.03(-0.31%)
- O
- 10.35
- H
- 10.35
- L
- 10.35
- V
- 98.71K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.35
Period Return+3.6%
Period High$10.39
Period Low$9.81
Avg Daily Volume38.7K
Total Trading Days252
LWAC — Historical OHLCV Price & Volume Table
Aug 15, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $-0.03 | -0.31% | 98,705 | $10.37 | $10.35 $10.35 |
| Sep 22, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | $-0.01 | -0.08% | 162 | $10.36 | $10.38 $10.38 |
| Sep 21, 2026 | $10.35 | $10.39 | $10.35 | $10.39 | +$0.06 | +0.58% | 1,605 | $10.36 | $10.35 $10.39 |
| Sep 18, 2026 | $10.33 | $10.33 | $10.32 | $10.33 | +$0.01 | +0.10% | 225,624 | $10.32 | $10.32 $10.33 |
| Sep 17, 2026 | $10.33 | $10.33 | $10.32 | $10.32 | +$0.00 | +0.00% | 484,820 | $10.32 | $10.32 $10.33 |
| Sep 16, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | +$0.00 | +0.00% | 28,633 | $10.32 | $10.32 $10.32 |
| Sep 14, 2026 | $10.35 | $10.35 | $10.32 | $10.32 | +$0.00 | +0.00% | 2,006 | $10.34 | $10.32 $10.35 |
| Sep 8, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | +$0.00 | +0.00% | 181 | $10.32 | $10.32 $10.32 |
| Sep 4, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | $-0.02 | -0.19% | 506 | $10.32 | $10.32 $10.32 |
| Sep 1, 2026 | $10.33 | $10.35 | $10.33 | $10.34 | +$0.01 | +0.10% | 10,525 | $10.33 | $10.33 $10.35 |
| Aug 31, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | +$0.03 | +0.29% | 10,025 | $10.33 | $10.33 $10.33 |
| Aug 25, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | $-0.04 | -0.39% | 100,014 | $10.30 | $10.30 $10.30 |
| Aug 21, 2026 | $10.30 | $10.34 | $10.30 | $10.34 | $-0.01 | -0.10% | 123,322 | $10.31 | $10.30 $10.34 |
| Aug 13, 2026 | $10.29 | $10.35 | $10.29 | $10.35 | +$0.07 | +0.68% | 5,136 | $10.30 | $10.29 $10.35 |
| Aug 12, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +$0.00 | +0.00% | 127,398 | $10.28 | $10.28 $10.28 |
| Aug 11, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | $-0.01 | -0.10% | 5,017 | $10.28 | $10.28 $10.28 |
| Jul 30, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | +$0.03 | +0.29% | 1,872 | $10.29 | $10.29 $10.29 |
| Jul 29, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +$0.00 | +0.00% | 17,607 | $10.26 | $10.26 $10.26 |
| Jul 28, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +$0.00 | +0.00% | 3,798 | $10.26 | $10.26 $10.26 |
| Jul 27, 2026 | $10.26 | $10.28 | $10.26 | $10.26 | +$0.03 | +0.29% | 61,334 | $10.26 | $10.26 $10.28 |
| Jul 20, 2026 | $10.22 | $10.23 | $10.22 | $10.23 | $-0.02 | -0.20% | 614 | $10.22 | $10.22 $10.23 |
| Jul 17, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.00 | +0.00% | 0 | $10.25 | $10.25 $10.25 |
| Jul 16, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.00 | +0.00% | 0 | $10.25 | $10.25 $10.25 |
| Jul 15, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.00 | +0.00% | 0 | $10.25 | $10.25 $10.25 |
| Jul 14, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.00 | +0.00% | 0 | $10.25 | $10.25 $10.25 |
| Jul 13, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.00 | +0.00% | 0 | $10.25 | $10.25 $10.25 |
| Jul 10, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.00 | +0.00% | 0 | $10.25 | $10.25 $10.25 |
| Jul 9, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.00 | +0.00% | 0 | $10.25 | $10.25 $10.25 |
| Jul 8, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.00 | +0.00% | 8,500 | $10.25 | $10.25 $10.25 |
| Jul 7, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $-0.03 | -0.29% | 1,000 | $10.25 | $10.25 $10.25 |