MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
LXU — LSB INDUSTRIES INC
NYSELSB INDUSTRIES INC
$10.17
-0.01(-0.10%)
- O
- 10.18
- H
- 10.36
- L
- 10.14
- V
- 633.93K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$10.17
Period Return+89.74%
Period High$17.22
Period Low$5.16
Avg Daily Volume756.6K
Total Trading Days365
LXU — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $10.18 | $10.36 | $10.14 | $10.17 | $-0.01 | -0.10% | 633,927 | $10.22 | $10.14 $10.36 |
| Oct 5, 2026 | $9.89 | $10.20 | $9.75 | $10.18 | +$0.32 | +3.25% | 506,072 | $10.14 | $9.75 $10.20 |
| Oct 2, 2026 | $9.68 | $10.00 | $9.61 | $9.86 | +$0.10 | +1.02% | 621,512 | $9.90 | $9.61 $10.00 |
| Oct 1, 2026 | $9.62 | $9.76 | $9.37 | $9.76 | $-0.01 | -0.10% | 849,940 | $9.66 | $9.37 $9.76 |
| Sep 30, 2026 | $9.71 | $9.85 | $9.63 | $9.77 | +$0.11 | +1.14% | 528,448 | $9.76 | $9.63 $9.85 |
| Sep 29, 2026 | $9.79 | $9.89 | $9.61 | $9.66 | $-0.18 | -1.83% | 529,246 | $9.69 | $9.61 $9.89 |
| Sep 28, 2026 | $9.97 | $10.11 | $9.80 | $9.84 | $-0.05 | -0.51% | 854,116 | $9.85 | $9.80 $10.11 |
| Sep 25, 2026 | $10.00 | $10.05 | $9.75 | $9.89 | $-0.20 | -1.98% | 1,050,853 | $9.87 | $9.75 $10.05 |
| Sep 24, 2026 | $10.39 | $10.52 | $9.93 | $10.09 | $-0.18 | -1.75% | 774,155 | $10.08 | $9.93 $10.52 |
| Sep 23, 2026 | $10.56 | $10.65 | $10.21 | $10.27 | $-0.24 | -2.28% | 505,287 | $10.38 | $10.21 $10.65 |
| Sep 22, 2026 | $10.39 | $10.66 | $10.33 | $10.51 | +$0.07 | +0.67% | 591,685 | $10.52 | $10.33 $10.66 |
| Sep 21, 2026 | $10.88 | $11.05 | $10.34 | $10.44 | $-0.60 | -5.43% | 1,209,317 | $10.53 | $10.34 $11.05 |
| Sep 18, 2026 | $11.28 | $11.28 | $10.93 | $11.04 | $-0.23 | -2.04% | 1,792,508 | $11.05 | $10.93 $11.28 |
| Sep 17, 2026 | $11.31 | $11.51 | $11.16 | $11.27 | +$0.21 | +1.90% | 700,010 | $11.34 | $11.16 $11.51 |
| Sep 16, 2026 | $11.25 | $11.34 | $10.98 | $11.06 | $-0.36 | -3.15% | 606,360 | $11.10 | $10.98 $11.34 |
| Sep 15, 2026 | $11.07 | $11.51 | $11.07 | $11.42 | +$0.36 | +3.25% | 779,236 | $11.39 | $11.07 $11.51 |
| Sep 14, 2026 | $11.84 | $11.97 | $11.03 | $11.06 | $-0.52 | -4.49% | 698,429 | $11.20 | $11.03 $11.97 |
| Sep 11, 2026 | $11.50 | $11.73 | $11.47 | $11.58 | $-0.05 | -0.43% | 1,447,709 | $11.58 | $11.47 $11.73 |
| Sep 10, 2026 | $11.84 | $12.02 | $11.51 | $11.63 | $-0.07 | -0.60% | 904,755 | $11.66 | $11.51 $12.02 |
| Sep 9, 2026 | $11.64 | $11.90 | $11.46 | $11.70 | +$0.35 | +3.08% | 841,674 | $11.69 | $11.46 $11.90 |
| Sep 8, 2026 | $11.35 | $11.67 | $11.33 | $11.35 | +$0.05 | +0.44% | 742,158 | $11.43 | $11.33 $11.67 |
| Sep 4, 2026 | $11.00 | $11.47 | $10.95 | $11.30 | +$0.07 | +0.62% | 642,376 | $11.29 | $10.95 $11.47 |
| Sep 3, 2026 | $11.53 | $11.69 | $11.06 | $11.23 | $-0.31 | -2.69% | 545,251 | $11.28 | $11.06 $11.69 |
| Sep 2, 2026 | $11.12 | $11.64 | $10.95 | $11.54 | +$0.36 | +3.22% | 786,932 | $11.45 | $10.95 $11.64 |
| Sep 1, 2026 | $10.79 | $11.25 | $10.56 | $11.18 | +$0.51 | +4.78% | 783,399 | $11.07 | $10.56 $11.25 |
| Aug 31, 2026 | $10.72 | $10.83 | $10.41 | $10.67 | +$0.28 | +2.69% | 580,131 | $10.61 | $10.41 $10.83 |
| Aug 28, 2026 | $10.47 | $10.75 | $10.32 | $10.39 | $-0.05 | -0.48% | 442,844 | $10.41 | $10.32 $10.75 |
| Aug 27, 2026 | $10.36 | $10.48 | $10.15 | $10.44 | +$0.03 | +0.29% | 440,296 | $10.36 | $10.15 $10.48 |
| Aug 26, 2026 | $10.32 | $10.54 | $10.09 | $10.41 | +$0.13 | +1.26% | 733,502 | $10.41 | $10.09 $10.54 |
| Aug 25, 2026 | $10.73 | $10.73 | $10.28 | $10.28 | $-0.44 | -4.10% | 553,813 | $10.37 | $10.28 $10.73 |