MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
LYTS — LSI Industries Inc
NasdaqLSI Industries Inc
$20.94
+0.10(+0.48%)
- O
- 21.05
- H
- 21.31
- L
- 20.87
- V
- 265.81K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$20.94
Period Return+42.35%
Period High$27.36
Period Low$13.77
Avg Daily Volume260.1K
Total Trading Days365
LYTS — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $21.05 | $21.31 | $20.87 | $20.94 | +$0.10 | +0.48% | 265,811 | $21.00 | $20.87 $21.31 |
| Oct 5, 2026 | $21.37 | $21.37 | $20.69 | $20.84 | $-0.41 | -1.93% | 330,258 | $20.90 | $20.69 $21.37 |
| Oct 2, 2026 | $21.41 | $21.51 | $21.14 | $21.25 | +$0.31 | +1.48% | 246,062 | $21.28 | $21.14 $21.51 |
| Oct 1, 2026 | $20.76 | $21.10 | $20.54 | $20.94 | +$0.19 | +0.92% | 281,437 | $20.91 | $20.54 $21.10 |
| Sep 30, 2026 | $20.98 | $20.98 | $20.56 | $20.75 | $-0.08 | -0.38% | 282,711 | $20.74 | $20.56 $20.98 |
| Sep 29, 2026 | $20.96 | $21.45 | $20.64 | $20.83 | $-0.13 | -0.62% | 331,920 | $20.85 | $20.64 $21.45 |
| Sep 28, 2026 | $21.02 | $21.26 | $20.90 | $20.96 | $-0.13 | -0.62% | 330,809 | $21.03 | $20.90 $21.26 |
| Sep 25, 2026 | $20.95 | $21.28 | $20.45 | $21.09 | +$0.15 | +0.72% | 363,254 | $21.10 | $20.45 $21.28 |
| Sep 24, 2026 | $20.11 | $20.95 | $19.94 | $20.94 | +$0.70 | +3.46% | 424,657 | $20.69 | $19.94 $20.95 |
| Sep 23, 2026 | $20.52 | $20.59 | $20.04 | $20.24 | $-0.32 | -1.56% | 256,172 | $20.33 | $20.04 $20.59 |
| Sep 22, 2026 | $20.75 | $20.95 | $20.30 | $20.56 | $-0.13 | -0.63% | 339,941 | $20.60 | $20.30 $20.95 |
| Sep 21, 2026 | $20.56 | $20.75 | $20.01 | $20.69 | +$0.34 | +1.67% | 458,065 | $20.58 | $20.01 $20.75 |
| Sep 18, 2026 | $20.36 | $20.50 | $19.90 | $20.35 | +$0.05 | +0.25% | 866,661 | $20.29 | $19.90 $20.50 |
| Sep 17, 2026 | $20.68 | $20.68 | $20.09 | $20.30 | $-0.03 | -0.15% | 587,003 | $20.25 | $20.09 $20.68 |
| Sep 16, 2026 | $20.25 | $20.42 | $19.99 | $20.33 | +$0.25 | +1.25% | 452,584 | $20.27 | $19.99 $20.42 |
| Sep 15, 2026 | $19.90 | $20.10 | $19.52 | $20.08 | +$0.08 | +0.40% | 364,427 | $19.90 | $19.52 $20.10 |
| Sep 14, 2026 | $19.95 | $20.13 | $19.56 | $20.00 | $-0.03 | -0.15% | 397,893 | $19.97 | $19.56 $20.13 |
| Sep 11, 2026 | $19.88 | $20.22 | $19.81 | $20.03 | +$0.44 | +2.25% | 338,313 | $20.06 | $19.81 $20.22 |
| Sep 10, 2026 | $19.22 | $19.72 | $19.22 | $19.59 | $-0.01 | -0.05% | 411,906 | $19.55 | $19.22 $19.72 |
| Sep 9, 2026 | $19.40 | $19.65 | $19.11 | $19.60 | +$0.03 | +0.15% | 521,498 | $19.47 | $19.11 $19.65 |
| Sep 8, 2026 | $20.23 | $20.47 | $19.52 | $19.57 | $-0.66 | -3.26% | 256,639 | $19.85 | $19.52 $20.47 |
| Sep 4, 2026 | $20.22 | $20.93 | $20.09 | $20.23 | +$0.12 | +0.60% | 366,520 | $20.25 | $20.09 $20.93 |
| Sep 3, 2026 | $19.95 | $20.31 | $19.50 | $20.11 | +$0.20 | +1.00% | 419,526 | $20.09 | $19.50 $20.31 |
| Sep 2, 2026 | $19.84 | $20.18 | $19.58 | $19.91 | +$0.29 | +1.48% | 563,313 | $19.95 | $19.58 $20.18 |
| Sep 1, 2026 | $19.41 | $19.90 | $19.23 | $19.62 | +$0.03 | +0.15% | 436,083 | $19.50 | $19.23 $19.90 |
| Aug 31, 2026 | $19.67 | $19.96 | $19.28 | $19.59 | $-0.12 | -0.61% | 423,823 | $19.54 | $19.28 $19.96 |
| Aug 28, 2026 | $20.10 | $20.28 | $19.68 | $19.71 | $-0.46 | -2.28% | 292,912 | $19.78 | $19.68 $20.28 |
| Aug 27, 2026 | $20.26 | $20.51 | $19.80 | $20.17 | $-0.10 | -0.49% | 444,960 | $20.25 | $19.80 $20.51 |
| Aug 26, 2026 | $20.67 | $20.67 | $20.16 | $20.27 | $-0.38 | -1.84% | 495,714 | $20.29 | $20.16 $20.67 |
| Aug 25, 2026 | $20.23 | $20.90 | $20.23 | $20.65 | +$1.06 | +5.41% | 726,604 | $20.45 | $20.23 $20.90 |