MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MAGX — Roundhill Daily 2X Long Magnificent Seven ETF

Cboe BZX

Roundhill Daily 2X Long Magnificent Seven ETF

CompareBack to Screener
$64.27
+1.20(+1.91%)
O
63.37
H
65.11
L
63.37
V
59.66K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$64.27
Implied Volatility (IV)0.2%
Put / Call Ratio0.02
Total Options Volume-
Total Open Interest47
Selected Expiration2026-10-16

MAGX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.40+0.00-$6.50$9.80--0.2%$57.00$2.40+0.00-$0.00$0.75-10.3%
---$4.60$8.00--0.2%$58.00---$0.00$1.50--0.3%
---$3.70$7.00--0.2%$59.00---$0.00$2.70--0.3%
$4.40+0.00-$4.10$5.50-110.2%$60.00---$0.00$0.80--0.3%
---$2.00$5.80--0.2%$61.00---$0.00$1.15--0.3%
$3.52+0.00-$1.15$4.90-30.2%$62.00ATM---$0.00$1.40--0.3%
$3.30+0.00-$0.50$3.50-200.2%$63.00ATM---$0.00$3.60--0.3%
---$0.00$4.30--0.3%$64.00ATM---$0.00$3.90--0.2%
$0.01+0.00-$0.75$1.75-90.3%$65.00ATM---$0.10$2.55--0.1%
---$0.00$1.40--0.5%$70.00---$3.50$6.90--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$54.00-16.0% vs price
Call Open Interest46
Put Open Interest1
Put / Call (Open Interest)0.02
CallsPutsPrice $64.27Max painTop of chart = 20 contracts
52
54Max pain $54
56
58
60
62
64
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.