MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MAKX — ProShares S&P Kensho Smart Factories ETF

NYSE Arca

ProShares S&P Kensho Smart Factories ETF

CompareBack to Screener
$71.10
-0.05(-0.06%)
O
71.16
H
71.16
L
71.10
V
380.57
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$71.10
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

MAKX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.50$9.90--0.3%$63.00---$0.00$2.10--0.2%
---$4.50$9.00--0.3%$64.00---$0.00$2.15--0.2%
---$3.50$8.00--0.3%$65.00---$0.00$2.25--0.2%
---$2.50$7.30--0.3%$66.00---$0.00$2.35--0.2%
---$2.00$6.40--0.3%$67.00---$0.00$2.40--0.2%
---$1.00$5.20--0.3%$68.00---$0.00$2.60--0.2%
---$0.50$4.80--0.3%$69.00ATM---$0.00$2.90--0.2%
---$0.00$4.10--0.3%$70.00ATM---$0.00$3.20--0.2%
---$0.00$3.60--0.3%$71.00ATM---$0.00$3.60--0.2%
---$0.00$3.30--0.3%$72.00ATM---$0.00$4.20--0.2%
---$0.00$2.85--0.2%$73.00ATM---$0.00$4.80--0.2%
---$0.00$2.60--0.2%$74.00---$1.00$5.20--0.2%
---$0.00$2.40--0.2%$75.00---$2.00$6.40--0.2%
---$0.00$2.25--0.2%$76.00---$2.50$7.30--0.2%
---$0.00$2.15--0.2%$77.00---$3.50$8.00--0.2%
---$0.00$2.15--0.2%$78.00---$4.50$9.00--0.2%
---$0.00$2.05--0.2%$79.00---$5.50$9.90--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.