MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MAMO — Massimo Group Common Stock
NasdaqMassimo Group Common Stock
$0.94
-0.01(-0.79%)
- O
- 0.93
- H
- 0.97
- L
- 0.93
- V
- 5.67K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$0.94
Period Return-61.39%
Period High$5.59
Period Low$0.66
Avg Daily Volume405.7K
Total Trading Days365
MAMO — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $0.93 | $0.97 | $0.93 | $0.94 | $-0.01 | -0.79% | 5,672 | $0.95 | $0.93 $0.97 |
| Oct 5, 2026 | $0.96 | $0.98 | $0.93 | $0.95 | $-0.02 | -1.96% | 13,225 | $0.95 | $0.93 $0.98 |
| Oct 2, 2026 | $0.97 | $0.98 | $0.96 | $0.97 | $-0.02 | -1.85% | 25,132 | $0.97 | $0.96 $0.98 |
| Oct 1, 2026 | $0.96 | $1.00 | $0.96 | $0.99 | $-0.01 | -1.27% | 6,507 | $0.98 | $0.96 $1.00 |
| Sep 30, 2026 | $1.03 | $1.03 | $1.00 | $1.00 | $-0.02 | -1.96% | 2,823 | $1.02 | $1.00 $1.03 |
| Sep 29, 2026 | $0.98 | $1.03 | $0.98 | $1.02 | +$0.02 | +2.10% | 44,655 | $1.01 | $0.98 $1.03 |
| Sep 28, 2026 | $0.91 | $1.01 | $0.91 | $1.00 | +$0.06 | +6.55% | 73,767 | $0.99 | $0.91 $1.01 |
| Sep 25, 2026 | $0.92 | $0.96 | $0.91 | $0.94 | $-0.00 | -0.26% | 17,328 | $0.94 | $0.91 $0.96 |
| Sep 24, 2026 | $0.66 | $0.95 | $0.66 | $0.94 | $-0.01 | -0.63% | 529,509 | $0.77 | $0.66 $0.95 |
| Sep 23, 2026 | $0.95 | $0.96 | $0.94 | $0.95 | +$0.00 | +0.31% | 8,124 | $0.95 | $0.94 $0.96 |
| Sep 22, 2026 | $0.95 | $1.00 | $0.93 | $0.94 | +$0.02 | +2.50% | 19,323 | $0.96 | $0.93 $1.00 |
| Sep 21, 2026 | $0.98 | $0.98 | $0.92 | $0.92 | $-0.08 | -7.60% | 29,622 | $0.94 | $0.92 $0.98 |
| Sep 18, 2026 | $0.96 | $1.02 | $0.94 | $1.00 | +$0.05 | +4.82% | 82,708 | $0.98 | $0.94 $1.02 |
| Sep 17, 2026 | $0.95 | $0.98 | $0.95 | $0.95 | +$0.01 | +1.06% | 11,223 | $0.96 | $0.95 $0.98 |
| Sep 16, 2026 | $0.96 | $0.97 | $0.94 | $0.94 | $-0.02 | -1.62% | 13,507 | $0.95 | $0.94 $0.97 |
| Sep 15, 2026 | $0.97 | $0.97 | $0.95 | $0.96 | $-0.02 | -2.51% | 15,453 | $0.96 | $0.95 $0.97 |
| Sep 14, 2026 | $0.99 | $1.00 | $0.97 | $0.98 | $-0.01 | -0.83% | 10,645 | $0.98 | $0.97 $1.00 |
| Sep 11, 2026 | $0.99 | $0.99 | $0.99 | $0.99 | +$0.00 | +0.13% | 5,536 | $0.99 | $0.99 $0.99 |
| Sep 10, 2026 | $1.02 | $1.02 | $0.99 | $0.99 | +$0.00 | +0.06% | 8,818 | $0.99 | $0.99 $1.02 |
| Sep 9, 2026 | $1.01 | $1.05 | $0.98 | $0.99 | $-0.01 | -1.36% | 39,131 | $1.00 | $0.98 $1.05 |
| Sep 8, 2026 | $0.98 | $1.00 | $0.98 | $1.00 | +$0.01 | +1.01% | 14,858 | $1.00 | $0.98 $1.00 |
| Sep 4, 2026 | $1.00 | $1.00 | $0.99 | $0.99 | +$0.00 | +0.49% | 11,127 | $1.00 | $0.99 $1.00 |
| Sep 3, 2026 | $0.99 | $1.01 | $0.98 | $0.99 | $-0.00 | -0.49% | 3,990 | $0.99 | $0.98 $1.01 |
| Sep 2, 2026 | $0.99 | $1.01 | $0.98 | $0.99 | +$0.00 | +0.00% | 29,673 | $1.00 | $0.98 $1.01 |
| Sep 1, 2026 | $1.01 | $1.02 | $0.98 | $0.99 | $-0.01 | -0.93% | 13,162 | $1.00 | $0.98 $1.02 |
| Aug 31, 2026 | $0.99 | $1.02 | $0.98 | $1.00 | $-0.00 | -0.06% | 5,753 | $1.00 | $0.98 $1.02 |
| Aug 28, 2026 | $1.03 | $1.03 | $0.99 | $1.00 | +$0.00 | +0.00% | 8,701 | $1.00 | $0.99 $1.03 |
| Aug 27, 2026 | $1.01 | $1.03 | $1.00 | $1.00 | +$0.00 | +0.00% | 4,401 | $1.01 | $1.00 $1.03 |
| Aug 26, 2026 | $0.99 | $1.02 | $0.98 | $1.00 | +$0.00 | +0.00% | 7,663 | $1.00 | $0.98 $1.02 |
| Aug 25, 2026 | $0.99 | $1.01 | $0.98 | $1.00 | +$0.05 | +4.82% | 23,071 | $1.00 | $0.98 $1.01 |