MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MANE — Veradermics, Incorporated
NYSEVeradermics, Incorporated
$108.96
-9.91(-8.34%)
- O
- 119.29
- H
- 119.29
- L
- 108.77
- V
- 734.91K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$108.96
Period Return+188.64%
Period High$131.24
Period Low$32.00
Avg Daily Volume634.7K
Total Trading Days169
MANE — Historical OHLCV Price & Volume Table
Feb 4, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $119.29 | $119.29 | $108.77 | $108.96 | $-9.91 | -8.34% | 734,907 | $112.20 | $108.77 $119.29 |
| Oct 5, 2026 | $116.45 | $119.12 | $114.80 | $118.87 | +$2.11 | +1.81% | 536,363 | $118.30 | $114.80 $119.12 |
| Oct 2, 2026 | $120.26 | $120.85 | $115.48 | $116.76 | $-0.46 | -0.39% | 598,343 | $117.29 | $115.48 $120.85 |
| Oct 1, 2026 | $121.23 | $123.83 | $116.04 | $117.22 | $-4.01 | -3.31% | 660,187 | $118.86 | $116.04 $123.83 |
| Sep 30, 2026 | $117.56 | $122.44 | $116.76 | $121.23 | +$3.41 | +2.89% | 689,730 | $120.86 | $116.76 $122.44 |
| Sep 29, 2026 | $115.34 | $118.94 | $112.03 | $117.82 | +$2.82 | +2.45% | 481,703 | $116.37 | $112.03 $118.94 |
| Sep 28, 2026 | $114.57 | $118.00 | $112.30 | $115.00 | $-1.57 | -1.35% | 638,130 | $115.49 | $112.30 $118.00 |
| Sep 25, 2026 | $116.00 | $118.15 | $113.88 | $116.57 | +$0.85 | +0.73% | 613,622 | $116.11 | $113.88 $118.15 |
| Sep 24, 2026 | $115.29 | $117.91 | $111.51 | $115.72 | $-0.06 | -0.05% | 580,775 | $115.80 | $111.51 $117.91 |
| Sep 23, 2026 | $118.11 | $118.74 | $110.60 | $115.78 | $-2.36 | -2.00% | 754,310 | $115.17 | $110.60 $118.74 |
| Sep 22, 2026 | $113.99 | $122.00 | $113.22 | $118.14 | +$5.34 | +4.73% | 2,137,210 | $118.79 | $113.22 $122.00 |
| Sep 21, 2026 | $107.44 | $113.24 | $105.40 | $112.80 | +$6.05 | +5.67% | 584,679 | $111.22 | $105.40 $113.24 |
| Sep 18, 2026 | $109.30 | $109.30 | $104.54 | $106.75 | $-1.93 | -1.78% | 1,870,224 | $106.59 | $104.54 $109.30 |
| Sep 17, 2026 | $105.56 | $109.74 | $102.83 | $108.68 | +$6.26 | +6.11% | 766,431 | $108.34 | $102.83 $109.74 |
| Sep 16, 2026 | $103.86 | $104.93 | $100.50 | $102.42 | $-1.47 | -1.41% | 860,434 | $102.65 | $100.50 $104.93 |
| Sep 15, 2026 | $102.02 | $105.26 | $100.01 | $103.89 | +$2.19 | +2.15% | 938,745 | $103.02 | $100.01 $105.26 |
| Sep 14, 2026 | $99.31 | $104.19 | $98.46 | $101.70 | +$2.73 | +2.76% | 593,482 | $101.68 | $98.46 $104.19 |
| Sep 11, 2026 | $99.45 | $102.29 | $98.82 | $98.97 | +$0.83 | +0.85% | 576,028 | $99.86 | $98.82 $102.29 |
| Sep 10, 2026 | $98.96 | $99.86 | $97.04 | $98.14 | $-1.53 | -1.54% | 394,444 | $98.55 | $97.04 $99.86 |
| Sep 9, 2026 | $103.20 | $104.53 | $97.00 | $99.67 | $-4.16 | -4.01% | 553,024 | $99.63 | $97.00 $104.53 |
| Sep 8, 2026 | $99.00 | $104.23 | $98.17 | $103.83 | +$5.32 | +5.40% | 714,529 | $102.02 | $98.17 $104.23 |
| Sep 4, 2026 | $98.92 | $99.89 | $97.20 | $98.51 | +$0.76 | +0.78% | 363,236 | $98.53 | $97.20 $99.89 |
| Sep 3, 2026 | $99.74 | $100.98 | $95.42 | $97.75 | $-0.71 | -0.72% | 356,928 | $97.73 | $95.42 $100.98 |
| Sep 2, 2026 | $97.80 | $100.55 | $95.44 | $98.46 | +$0.95 | +0.97% | 427,006 | $97.59 | $95.44 $100.55 |
| Sep 1, 2026 | $98.59 | $100.86 | $97.27 | $97.51 | $-0.90 | -0.91% | 548,759 | $98.88 | $97.27 $100.86 |
| Aug 31, 2026 | $100.00 | $101.38 | $97.14 | $98.41 | +$0.48 | +0.49% | 678,737 | $98.98 | $97.14 $101.38 |
| Aug 28, 2026 | $102.30 | $102.41 | $97.00 | $97.93 | $-3.88 | -3.81% | 623,699 | $98.59 | $97.00 $102.41 |
| Aug 27, 2026 | $102.06 | $103.44 | $100.39 | $101.81 | $-0.99 | -0.96% | 270,786 | $102.33 | $100.39 $103.44 |
| Aug 26, 2026 | $102.04 | $104.87 | $101.30 | $102.80 | +$0.45 | +0.44% | 657,048 | $103.13 | $101.30 $104.87 |
| Aug 25, 2026 | $100.31 | $104.08 | $97.73 | $102.35 | +$3.89 | +3.95% | 787,164 | $101.73 | $97.73 $104.08 |