MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MAPP — Harbor Multi Asset Explorers ETF
NYSE ArcaHarbor Multi Asset Explorers ETF
$28.11
-0.24(-0.85%)
- O
- 28.11
- H
- 28.11
- L
- 28.11
- V
- 82.07
⏱️ End-of-day dataAs of Aug 28, 2026
Latest Close$28.11
Period Return+21.5%
Period High$28.37
Period Low$20.91
Avg Daily Volume904
Total Trading Days365
MAPP — Historical OHLCV Price & Volume Table
Mar 18, 2025 — Aug 28, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | $28.11 | $28.11 | $28.11 | $28.11 | $-0.24 | -0.85% | 82 | $28.18 | $28.11 $28.11 |
| Aug 27, 2026 | $28.30 | $28.35 | $28.30 | $28.35 | +$0.20 | +0.71% | 362 | $28.31 | $28.30 $28.35 |
| Aug 26, 2026 | $28.15 | $28.15 | $28.15 | $28.15 | $-0.03 | -0.11% | 78 | $28.17 | $28.15 $28.15 |
| Aug 25, 2026 | $28.15 | $28.18 | $28.14 | $28.18 | +$0.13 | +0.48% | 282 | $28.13 | $28.14 $28.18 |
| Aug 24, 2026 | $28.06 | $28.06 | $28.05 | $28.05 | $-0.11 | -0.40% | 971 | $28.06 | $28.05 $28.06 |
| Aug 21, 2026 | $28.16 | $28.16 | $28.16 | $28.16 | +$0.18 | +0.63% | 55 | $28.16 | $28.16 $28.16 |
| Aug 20, 2026 | $27.99 | $28.02 | $27.98 | $27.98 | $-0.05 | -0.17% | 815 | $27.99 | $27.98 $28.02 |
| Aug 19, 2026 | $28.03 | $28.03 | $28.03 | $28.03 | +$0.10 | +0.36% | 465 | $28.06 | $28.03 $28.03 |
| Aug 18, 2026 | $27.93 | $27.93 | $27.93 | $27.93 | $-0.37 | -1.31% | 165 | $28.02 | $27.93 $27.93 |
| Aug 17, 2026 | $28.30 | $28.30 | $28.30 | $28.30 | +$0.02 | +0.06% | 27 | $28.33 | $28.30 $28.30 |
| Aug 14, 2026 | $28.31 | $28.33 | $28.29 | $28.29 | $-0.01 | -0.05% | 1,406 | $28.30 | $28.29 $28.33 |
| Aug 13, 2026 | $28.30 | $28.37 | $28.30 | $28.30 | +$0.11 | +0.39% | 3,711 | $28.30 | $28.30 $28.37 |
| Aug 12, 2026 | $28.23 | $28.25 | $28.14 | $28.19 | +$0.16 | +0.58% | 18,942 | $28.17 | $28.14 $28.25 |
| Aug 11, 2026 | $28.03 | $28.03 | $28.03 | $28.03 | +$0.00 | +0.01% | 11 | $28.08 | $28.03 $28.03 |
| Aug 10, 2026 | $28.07 | $28.07 | $28.02 | $28.02 | $-0.05 | -0.18% | 139 | $28.07 | $28.02 $28.07 |
| Aug 7, 2026 | $28.07 | $28.07 | $28.07 | $28.07 | +$0.22 | +0.79% | 60 | $28.04 | $28.07 $28.07 |
| Aug 6, 2026 | $27.85 | $27.85 | $27.85 | $27.85 | $-0.08 | -0.30% | 310 | $27.92 | $27.85 $27.85 |
| Aug 5, 2026 | $27.94 | $27.94 | $27.94 | $27.94 | +$0.02 | +0.08% | 109 | $27.98 | $27.94 $27.94 |
| Aug 4, 2026 | $27.92 | $27.92 | $27.92 | $27.92 | +$0.47 | +1.73% | 12 | $27.76 | $27.92 $27.92 |
| Aug 3, 2026 | $27.44 | $27.44 | $27.44 | $27.44 | +$0.19 | +0.71% | 34 | $27.41 | $27.44 $27.44 |
| Jul 31, 2026 | $27.22 | $27.25 | $27.16 | $27.25 | +$0.04 | +0.14% | 548 | $27.19 | $27.16 $27.25 |
| Jul 30, 2026 | $27.17 | $27.21 | $27.17 | $27.21 | +$0.53 | +1.99% | 576 | $27.17 | $27.17 $27.21 |
| Jul 29, 2026 | $27.00 | $27.00 | $26.68 | $26.68 | $-0.32 | -1.17% | 577 | $26.90 | $26.68 $27.00 |
| Jul 28, 2026 | $27.02 | $27.05 | $27.00 | $27.00 | $-0.15 | -0.55% | 690 | $27.04 | $27.00 $27.05 |
| Jul 27, 2026 | $27.09 | $27.14 | $27.09 | $27.14 | +$0.03 | +0.12% | 248 | $27.10 | $27.09 $27.14 |
| Jul 24, 2026 | $27.11 | $27.11 | $27.11 | $27.11 | $-0.08 | -0.30% | 42 | $27.19 | $27.11 $27.11 |
| Jul 23, 2026 | $27.25 | $27.25 | $27.19 | $27.19 | $-0.29 | -1.05% | 307 | $27.23 | $27.19 $27.25 |
| Jul 22, 2026 | $27.48 | $27.48 | $27.48 | $27.48 | $-0.05 | -0.18% | 82 | $27.51 | $27.48 $27.48 |
| Jul 21, 2026 | $27.53 | $27.53 | $27.53 | $27.53 | +$0.33 | +1.22% | 12 | $27.43 | $27.53 $27.53 |
| Jul 20, 2026 | $27.20 | $27.20 | $27.20 | $27.20 | $-0.07 | -0.25% | 92 | $27.23 | $27.20 $27.20 |