MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MARM — FT Vest U.S. Equity Max Buffer ETF - March
Cboe BZXFT Vest U.S. Equity Max Buffer ETF - March
$34.61
-0.01(-0.01%)
- O
- 34.63
- H
- 34.65
- L
- 34.61
- V
- 5.34K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$34.61
Period Return+10.92%
Period High$34.98
Period Low$31.15
Avg Daily Volume9.4K
Total Trading Days365
MARM — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $34.63 | $34.65 | $34.61 | $34.61 | $-0.01 | -0.01% | 5,342 | $34.61 | $34.61 $34.65 |
| Oct 2, 2026 | $34.60 | $34.62 | $34.59 | $34.62 | +$0.06 | +0.16% | 3,287 | $34.59 | $34.59 $34.62 |
| Oct 1, 2026 | $34.56 | $34.58 | $34.55 | $34.56 | $-0.01 | -0.04% | 2,329 | $34.57 | $34.55 $34.58 |
| Sep 30, 2026 | $34.57 | $34.57 | $34.56 | $34.57 | +$0.02 | +0.07% | 10,596 | $34.56 | $34.56 $34.57 |
| Sep 29, 2026 | $34.40 | $34.57 | $34.40 | $34.55 | +$0.01 | +0.03% | 6,897 | $34.52 | $34.40 $34.57 |
| Sep 28, 2026 | $34.57 | $34.57 | $34.54 | $34.54 | $-0.02 | -0.06% | 3,108 | $34.56 | $34.54 $34.57 |
| Sep 25, 2026 | $34.58 | $34.58 | $34.55 | $34.56 | +$0.02 | +0.06% | 4,222 | $34.56 | $34.55 $34.58 |
| Sep 24, 2026 | $34.52 | $34.56 | $34.52 | $34.54 | +$0.01 | +0.03% | 1,993 | $34.54 | $34.52 $34.56 |
| Sep 23, 2026 | $34.64 | $34.64 | $34.53 | $34.53 | $-0.04 | -0.12% | 3,279 | $34.55 | $34.53 $34.64 |
| Sep 22, 2026 | $34.54 | $34.57 | $34.54 | $34.57 | +$0.01 | +0.01% | 9,026 | $34.54 | $34.54 $34.57 |
| Sep 21, 2026 | $34.56 | $34.57 | $34.52 | $34.57 | +$0.04 | +0.12% | 5,839 | $34.53 | $34.52 $34.57 |
| Sep 18, 2026 | $34.52 | $34.55 | $34.50 | $34.53 | +$0.01 | +0.03% | 859 | $34.52 | $34.50 $34.55 |
| Sep 17, 2026 | $34.52 | $34.54 | $34.48 | $34.52 | +$0.05 | +0.14% | 2,056 | $34.51 | $34.48 $34.54 |
| Sep 16, 2026 | $34.45 | $34.54 | $34.44 | $34.47 | $-0.02 | -0.07% | 3,185 | $34.49 | $34.44 $34.54 |
| Sep 15, 2026 | $34.43 | $34.52 | $34.43 | $34.49 | $-0.00 | +0.00% | 3,544 | $34.48 | $34.43 $34.52 |
| Sep 14, 2026 | $34.51 | $34.52 | $34.49 | $34.49 | $-0.02 | -0.07% | 3,000 | $34.51 | $34.49 $34.52 |
| Sep 11, 2026 | $34.51 | $34.52 | $34.49 | $34.51 | +$0.05 | +0.16% | 3,253 | $34.50 | $34.49 $34.52 |
| Sep 10, 2026 | $34.45 | $34.49 | $34.44 | $34.46 | $-0.05 | -0.13% | 3,958 | $34.34 | $34.44 $34.49 |
| Sep 9, 2026 | $34.48 | $34.51 | $34.47 | $34.51 | +$0.03 | +0.07% | 1,868 | $34.50 | $34.47 $34.51 |
| Sep 8, 2026 | $34.98 | $34.98 | $34.48 | $34.48 | $-0.02 | -0.06% | 637 | $34.61 | $34.48 $34.98 |
| Sep 4, 2026 | $34.51 | $34.55 | $34.50 | $34.50 | $-0.02 | -0.06% | 2,558 | $34.53 | $34.50 $34.55 |
| Sep 3, 2026 | $34.50 | $34.52 | $34.49 | $34.52 | +$0.04 | +0.12% | 7,430 | $34.51 | $34.49 $34.52 |
| Sep 2, 2026 | $34.46 | $34.49 | $34.46 | $34.48 | +$0.01 | +0.03% | 4,539 | $34.48 | $34.46 $34.49 |
| Sep 1, 2026 | $34.44 | $34.48 | $34.44 | $34.47 | $-0.01 | -0.04% | 3,267 | $34.46 | $34.44 $34.48 |
| Aug 31, 2026 | $34.45 | $34.49 | $34.45 | $34.48 | $-0.01 | -0.02% | 4,225 | $34.47 | $34.45 $34.49 |
| Aug 28, 2026 | $34.52 | $34.52 | $34.47 | $34.49 | +$0.01 | +0.02% | 1,126 | $34.50 | $34.47 $34.52 |
| Aug 27, 2026 | $34.42 | $34.49 | $34.42 | $34.48 | +$0.04 | +0.12% | 7,644 | $34.47 | $34.42 $34.49 |
| Aug 26, 2026 | $34.52 | $34.52 | $34.43 | $34.44 | +$0.01 | +0.03% | 4,437 | $34.45 | $34.43 $34.52 |
| Aug 25, 2026 | $34.44 | $34.45 | $34.43 | $34.43 | +$0.01 | +0.03% | 3,990 | $34.43 | $34.43 $34.45 |
| Aug 24, 2026 | $34.41 | $34.48 | $34.41 | $34.42 | $-0.01 | -0.03% | 5,894 | $34.43 | $34.41 $34.48 |