MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MARU — AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
Cboe BZXAllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
$30.20
+0.16(+0.55%)
- O
- 30.27
- H
- 30.27
- L
- 30.18
- V
- 2.13K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$30.20
Period Return+29.29%
Period High$30.61
Period Low$23.36
Avg Daily Volume2.0K
Total Trading Days365
MARU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $30.27 | $30.27 | $30.18 | $30.20 | +$0.16 | +0.55% | 2,133 | $30.21 | $30.18 $30.27 |
| Oct 1, 2026 | $29.90 | $30.04 | $29.90 | $30.03 | +$0.02 | +0.08% | 6,353 | $29.98 | $29.90 $30.04 |
| Sep 30, 2026 | $30.01 | $30.01 | $30.01 | $30.01 | $-0.02 | -0.06% | 11 | $30.10 | $30.01 $30.01 |
| Sep 29, 2026 | $30.01 | $30.03 | $30.01 | $30.02 | $-0.04 | -0.13% | 357 | $30.02 | $30.01 $30.03 |
| Sep 28, 2026 | $30.09 | $30.10 | $30.06 | $30.06 | $-0.24 | -0.78% | 1,021 | $30.09 | $30.06 $30.10 |
| Sep 25, 2026 | $30.30 | $30.30 | $30.30 | $30.30 | +$0.13 | +0.42% | 479 | $30.27 | $30.30 $30.30 |
| Sep 24, 2026 | $30.18 | $30.19 | $30.17 | $30.17 | +$0.03 | +0.10% | 2,133 | $30.19 | $30.17 $30.19 |
| Sep 23, 2026 | $30.22 | $30.23 | $30.14 | $30.14 | $-0.24 | -0.80% | 775 | $30.20 | $30.14 $30.23 |
| Sep 22, 2026 | $30.38 | $30.38 | $30.38 | $30.38 | +$0.00 | +0.00% | 26 | $30.41 | $30.38 $30.38 |
| Sep 21, 2026 | $30.31 | $30.38 | $30.31 | $30.38 | +$0.42 | +1.41% | 192 | $30.30 | $30.31 $30.38 |
| Sep 18, 2026 | $29.90 | $29.96 | $29.90 | $29.96 | +$0.01 | +0.03% | 2,205 | $29.90 | $29.90 $29.96 |
| Sep 17, 2026 | $29.95 | $29.95 | $29.95 | $29.95 | +$0.30 | +1.01% | 11 | $29.91 | $29.95 $29.95 |
| Sep 16, 2026 | $29.87 | $29.87 | $29.61 | $29.65 | $-0.10 | -0.35% | 1,592 | $29.64 | $29.61 $29.87 |
| Sep 15, 2026 | $29.76 | $29.76 | $29.76 | $29.76 | $-0.14 | -0.47% | 11 | $29.80 | $29.76 $29.76 |
| Sep 14, 2026 | $29.90 | $29.90 | $29.90 | $29.90 | $-0.13 | -0.42% | 42 | $29.80 | $29.90 $29.90 |
| Sep 11, 2026 | $30.08 | $30.08 | $30.02 | $30.02 | +$0.21 | +0.69% | 247 | $30.08 | $30.02 $30.08 |
| Sep 10, 2026 | $29.82 | $29.82 | $29.82 | $29.82 | $-0.17 | -0.58% | 13 | $29.81 | $29.82 $29.82 |
| Sep 9, 2026 | $29.98 | $29.99 | $29.98 | $29.99 | $-0.09 | -0.29% | 2,296 | $29.99 | $29.98 $29.99 |
| Sep 8, 2026 | $30.09 | $30.17 | $30.08 | $30.08 | $-0.14 | -0.45% | 3,349 | $30.15 | $30.08 $30.17 |
| Sep 4, 2026 | $30.22 | $30.22 | $30.22 | $30.22 | $-0.13 | -0.41% | 27 | $30.23 | $30.22 $30.22 |
| Sep 3, 2026 | $30.34 | $30.34 | $30.34 | $30.34 | +$0.29 | +0.95% | 16 | $30.19 | $30.34 $30.34 |
| Sep 2, 2026 | $30.07 | $30.07 | $30.06 | $30.06 | +$0.12 | +0.40% | 766 | $30.07 | $30.06 $30.07 |
| Sep 1, 2026 | $29.94 | $29.94 | $29.94 | $29.94 | $-0.21 | -0.70% | 13 | $29.93 | $29.94 $29.94 |
| Aug 31, 2026 | $30.15 | $30.15 | $30.15 | $30.15 | $-0.10 | -0.33% | 11 | $30.14 | $30.15 $30.15 |
| Aug 28, 2026 | $30.31 | $30.31 | $30.24 | $30.24 | $-0.07 | -0.23% | 381 | $30.30 | $30.24 $30.31 |
| Aug 27, 2026 | $30.32 | $30.32 | $30.32 | $30.32 | +$0.16 | +0.55% | 181 | $30.30 | $30.32 $30.32 |
| Aug 26, 2026 | $30.12 | $30.15 | $30.12 | $30.15 | +$0.01 | +0.02% | 313 | $30.12 | $30.12 $30.15 |
| Aug 25, 2026 | $30.10 | $30.14 | $30.10 | $30.14 | +$0.04 | +0.15% | 481 | $30.10 | $30.10 $30.14 |
| Aug 24, 2026 | $30.09 | $30.11 | $30.09 | $30.10 | $-0.05 | -0.18% | 5,449 | $30.10 | $30.09 $30.11 |
| Aug 21, 2026 | $30.15 | $30.15 | $30.15 | $30.15 | +$0.10 | +0.34% | 51 | $30.14 | $30.15 $30.15 |