MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MARW — AllianzIM U.S. Equity Buffer20 Mar ETF
Cboe BZXAllianzIM U.S. Equity Buffer20 Mar ETF
$37.01
+0.06(+0.15%)
- O
- 36.45
- H
- 37.01
- L
- 36.45
- V
- 818
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$37.01
Period Return+21.68%
Period High$37.01
Period Low$30.42
Avg Daily Volume6.8K
Total Trading Days365
MARW — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $36.45 | $37.01 | $36.45 | $37.01 | +$0.06 | +0.15% | 818 | $36.88 | $36.45 $37.01 |
| Oct 2, 2026 | $36.93 | $36.96 | $36.92 | $36.96 | +$0.07 | +0.20% | 381 | $36.92 | $36.92 $36.96 |
| Oct 1, 2026 | $36.79 | $36.88 | $36.79 | $36.88 | +$0.00 | +0.01% | 4,720 | $36.80 | $36.79 $36.88 |
| Sep 30, 2026 | $36.90 | $36.90 | $36.88 | $36.88 | +$0.00 | +0.01% | 1,341 | $36.90 | $36.88 $36.90 |
| Sep 29, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | $-0.01 | -0.03% | 11 | $36.87 | $36.88 $36.88 |
| Sep 28, 2026 | $36.85 | $36.89 | $36.85 | $36.89 | $-0.06 | -0.17% | 525 | $36.86 | $36.85 $36.89 |
| Sep 25, 2026 | $36.92 | $36.95 | $36.92 | $36.95 | +$0.08 | +0.23% | 427 | $36.90 | $36.92 $36.95 |
| Sep 24, 2026 | $36.82 | $36.87 | $36.81 | $36.87 | +$0.03 | +0.07% | 523 | $36.83 | $36.81 $36.87 |
| Sep 23, 2026 | $36.86 | $36.88 | $36.84 | $36.84 | $-0.05 | -0.14% | 7,303 | $36.85 | $36.84 $36.88 |
| Sep 22, 2026 | $36.89 | $36.91 | $36.89 | $36.89 | +$0.01 | +0.03% | 739 | $36.90 | $36.89 $36.91 |
| Sep 21, 2026 | $36.79 | $36.89 | $36.79 | $36.88 | +$0.13 | +0.35% | 2,580 | $36.86 | $36.79 $36.89 |
| Sep 18, 2026 | $36.74 | $36.75 | $36.72 | $36.75 | $-0.01 | -0.03% | 3,338 | $36.73 | $36.72 $36.75 |
| Sep 17, 2026 | $36.76 | $36.76 | $36.76 | $36.76 | +$0.14 | +0.39% | 92 | $36.74 | $36.76 $36.76 |
| Sep 16, 2026 | $36.62 | $36.62 | $36.62 | $36.62 | $-0.02 | -0.06% | 224 | $36.69 | $36.62 $36.62 |
| Sep 15, 2026 | $36.65 | $36.65 | $36.64 | $36.64 | $-0.05 | -0.14% | 1,808 | $36.65 | $36.64 $36.65 |
| Sep 14, 2026 | $36.73 | $36.73 | $36.69 | $36.69 | $-0.06 | -0.17% | 632 | $36.71 | $36.69 $36.73 |
| Sep 11, 2026 | $36.75 | $36.76 | $36.75 | $36.75 | +$0.11 | +0.31% | 312 | $36.76 | $36.75 $36.76 |
| Sep 10, 2026 | $36.64 | $36.64 | $36.61 | $36.64 | $-0.08 | -0.23% | 9,759 | $36.63 | $36.61 $36.64 |
| Sep 9, 2026 | $36.70 | $36.73 | $36.70 | $36.73 | $-0.04 | -0.10% | 1,464 | $36.73 | $36.70 $36.73 |
| Sep 8, 2026 | $36.76 | $36.76 | $36.76 | $36.76 | $-0.02 | -0.05% | 212 | $36.76 | $36.76 $36.76 |
| Sep 4, 2026 | $36.78 | $36.82 | $36.78 | $36.78 | $-0.02 | -0.05% | 1,773 | $36.80 | $36.78 $36.82 |
| Sep 3, 2026 | $36.81 | $36.81 | $36.79 | $36.80 | +$0.06 | +0.16% | 1,945 | $36.80 | $36.79 $36.81 |
| Sep 2, 2026 | $36.71 | $36.74 | $36.71 | $36.74 | +$0.06 | +0.16% | 320 | $36.72 | $36.71 $36.74 |
| Sep 1, 2026 | $36.71 | $36.71 | $36.65 | $36.68 | $-0.05 | -0.14% | 8,563 | $36.67 | $36.65 $36.71 |
| Aug 31, 2026 | $36.70 | $36.73 | $36.69 | $36.73 | $-0.01 | -0.03% | 1,342 | $36.70 | $36.69 $36.73 |
| Aug 28, 2026 | $36.74 | $36.74 | $36.70 | $36.74 | $-0.01 | -0.03% | 4,265 | $36.73 | $36.70 $36.74 |
| Aug 27, 2026 | $36.70 | $36.75 | $36.69 | $36.75 | +$0.06 | +0.16% | 2,505 | $36.72 | $36.69 $36.75 |
| Aug 26, 2026 | $36.64 | $36.69 | $36.64 | $36.69 | +$0.01 | +0.03% | 448 | $36.66 | $36.64 $36.69 |
| Aug 25, 2026 | $36.63 | $36.68 | $36.63 | $36.68 | +$0.03 | +0.08% | 6,051 | $36.64 | $36.63 $36.68 |
| Aug 24, 2026 | $36.62 | $36.66 | $36.62 | $36.65 | $-0.01 | -0.03% | 722 | $36.63 | $36.62 $36.66 |