MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MASK — 3 E Network Technology Group Ltd Class A Ordinary Shares
Nasdaq3 E Network Technology Group Ltd Class A Ordinary Shares
$0.83
+0.02(+2.84%)
- O
- 0.81
- H
- 0.84
- L
- 0.81
- V
- 37.07K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$0.83
Period Return-99.02%
Period High$95.75
Period Low$0.79
Avg Daily Volume1.56M
Total Trading Days365
MASK — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $0.81 | $0.84 | $0.81 | $0.83 | +$0.02 | +2.84% | 37,071 | $0.82 | $0.81 $0.84 |
| Oct 5, 2026 | $0.84 | $0.85 | $0.81 | $0.81 | $-0.03 | -4.12% | 80,284 | $0.83 | $0.81 $0.85 |
| Oct 2, 2026 | $0.80 | $0.87 | $0.79 | $0.85 | +$0.04 | +4.49% | 123,122 | $0.83 | $0.79 $0.87 |
| Oct 1, 2026 | $0.81 | $0.82 | $0.80 | $0.81 | $-0.00 | -0.44% | 128,818 | $0.81 | $0.80 $0.82 |
| Sep 30, 2026 | $0.80 | $0.83 | $0.80 | $0.81 | $-0.03 | -3.61% | 197,589 | $0.82 | $0.80 $0.83 |
| Sep 29, 2026 | $0.82 | $0.86 | $0.81 | $0.84 | +$0.01 | +0.62% | 437,335 | $0.85 | $0.81 $0.86 |
| Sep 28, 2026 | $0.85 | $0.87 | $0.81 | $0.84 | $-0.04 | -4.03% | 129,754 | $0.83 | $0.81 $0.87 |
| Sep 25, 2026 | $0.85 | $0.92 | $0.85 | $0.87 | $-0.00 | -0.14% | 174,391 | $0.87 | $0.85 $0.92 |
| Sep 24, 2026 | $0.86 | $0.93 | $0.86 | $0.87 | $-0.07 | -7.49% | 521,886 | $0.89 | $0.86 $0.93 |
| Sep 23, 2026 | $0.89 | $0.99 | $0.85 | $0.95 | +$0.04 | +4.19% | 1,785,087 | $0.93 | $0.85 $0.99 |
| Sep 22, 2026 | $0.85 | $0.95 | $0.80 | $0.91 | +$0.02 | +2.79% | 9,233,854 | $0.96 | $0.80 $0.95 |
| Sep 21, 2026 | $0.96 | $0.96 | $0.84 | $0.88 | $-0.05 | -4.98% | 251,719 | $0.91 | $0.84 $0.96 |
| Sep 18, 2026 | $0.95 | $0.96 | $0.90 | $0.93 | $-0.02 | -2.24% | 1,338,862 | $0.96 | $0.90 $0.96 |
| Sep 17, 2026 | $0.94 | $0.99 | $0.92 | $0.95 | +$0.02 | +2.35% | 51,225 | $0.95 | $0.92 $0.99 |
| Sep 16, 2026 | $0.95 | $0.97 | $0.90 | $0.93 | $-0.07 | -7.18% | 160,729 | $0.93 | $0.90 $0.97 |
| Sep 15, 2026 | $1.02 | $1.02 | $0.98 | $1.00 | $-0.04 | -3.86% | 157,930 | $1.00 | $0.98 $1.02 |
| Sep 14, 2026 | $1.00 | $1.07 | $0.91 | $1.04 | $-0.19 | -15.45% | 542,223 | $1.02 | $0.91 $1.07 |
| Sep 11, 2026 | $1.34 | $1.39 | $1.21 | $1.23 | $-0.03 | -2.38% | 9,580,885 | $1.37 | $1.21 $1.39 |
| Sep 10, 2026 | $1.26 | $1.31 | $1.26 | $1.26 | $-0.02 | -1.56% | 39,909 | $1.28 | $1.26 $1.31 |
| Sep 9, 2026 | $1.30 | $1.40 | $1.26 | $1.28 | $-0.01 | -0.78% | 89,550 | $1.30 | $1.26 $1.40 |
| Sep 8, 2026 | $1.30 | $1.34 | $1.27 | $1.29 | $-0.02 | -1.53% | 55,299 | $1.30 | $1.27 $1.34 |
| Sep 4, 2026 | $1.26 | $1.33 | $1.25 | $1.31 | +$0.03 | +2.34% | 131,073 | $1.29 | $1.25 $1.33 |
| Sep 3, 2026 | $1.39 | $1.39 | $1.26 | $1.28 | $-0.10 | -7.25% | 232,369 | $1.35 | $1.26 $1.39 |
| Sep 2, 2026 | $1.36 | $1.41 | $1.33 | $1.38 | +$0.01 | +0.73% | 141,809 | $1.37 | $1.33 $1.41 |
| Sep 1, 2026 | $1.35 | $1.40 | $1.34 | $1.37 | $-0.05 | -3.18% | 956,911 | $1.40 | $1.34 $1.40 |
| Aug 31, 2026 | $1.41 | $1.46 | $1.39 | $1.42 | +$0.03 | +1.80% | 55,173 | $1.41 | $1.39 $1.46 |
| Aug 28, 2026 | $1.44 | $1.46 | $1.38 | $1.39 | $-0.04 | -2.80% | 63,855 | $1.41 | $1.38 $1.46 |
| Aug 27, 2026 | $1.40 | $1.53 | $1.38 | $1.43 | +$0.03 | +2.14% | 150,018 | $1.47 | $1.38 $1.53 |
| Aug 26, 2026 | $1.41 | $1.44 | $1.40 | $1.40 | +$0.00 | +0.00% | 36,049 | $1.41 | $1.40 $1.44 |
| Aug 25, 2026 | $1.40 | $1.42 | $1.38 | $1.40 | $-0.03 | -2.10% | 56,719 | $1.41 | $1.38 $1.42 |