/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

MAT — Mattel, Inc.

Nasdaq

Mattel, Inc.

Back to Screener
$15.04
+2.38(+18.80%)
O
12.60
H
17.23
L
12.40
V
35.58M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.04
Implied Volatility (IV)0.7%
Put / Call Ratio0.19
Total Options Volume-
Total Open Interest21.4K
Selected Expiration2026-10-16

MAT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.45+0.00-$1.30$1.45-4670.6%$14.00ATM$0.35+0.00-$0.30$0.40-2.4K0.6%
$1.05+0.00-$0.50$1.05-4140.7%$15.00ATM$0.85+0.00-$0.75$0.95-3000.7%
$0.60+0.00-$0.60$0.65-5.4K0.8%$16.00ATM$1.45+0.00-$1.30$2.25-210.6%