MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MAUG — Pacer Swan SOS Moderate (August) ETF
Cboe BZXPacer Swan SOS Moderate (August) ETF
$33.49
+0.10(+0.31%)
- O
- 33.49
- H
- 33.49
- L
- 33.49
- V
- 9
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.49
Period Return+4.55%
Period High$34.75
Period Low$31.99
Avg Daily Volume122
Total Trading Days107
MAUG — Historical OHLCV Price & Volume Table
May 1, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.49 | $33.49 | $33.49 | $33.49 | +$0.10 | +0.31% | 9 | $33.53 | $33.49 $33.49 |
| Oct 1, 2026 | $33.39 | $33.39 | $33.39 | $33.39 | +$0.03 | +0.08% | 34 | $33.34 | $33.39 $33.39 |
| Sep 30, 2026 | $33.36 | $33.36 | $33.36 | $33.36 | $-0.02 | -0.05% | 6 | $33.45 | $33.36 $33.36 |
| Sep 29, 2026 | $33.37 | $33.37 | $33.37 | $33.37 | $-0.01 | -0.03% | 6 | $33.39 | $33.37 $33.37 |
| Sep 28, 2026 | $33.39 | $33.39 | $33.39 | $33.39 | $-0.12 | -0.36% | 6 | $33.44 | $33.39 $33.39 |
| Sep 25, 2026 | $33.43 | $33.50 | $33.43 | $33.50 | +$0.12 | +0.36% | 107 | $33.43 | $33.43 $33.50 |
| Sep 24, 2026 | $33.39 | $33.39 | $33.39 | $33.39 | +$0.00 | +0.00% | 6 | $33.36 | $33.39 $33.39 |
| Sep 23, 2026 | $33.38 | $33.38 | $33.38 | $33.38 | $-0.13 | -0.37% | 6 | $33.46 | $33.38 $33.38 |
| Sep 22, 2026 | $33.51 | $33.51 | $33.51 | $33.51 | +$0.01 | +0.02% | 6 | $33.53 | $33.51 $33.51 |
| Sep 21, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | +$0.22 | +0.67% | 6 | $33.38 | $33.50 $33.50 |
| Sep 18, 2026 | $33.28 | $33.28 | $33.28 | $33.28 | +$0.02 | +0.06% | 6 | $33.26 | $33.28 $33.28 |
| Sep 17, 2026 | $33.25 | $33.26 | $33.25 | $33.26 | +$0.20 | +0.62% | 759 | $33.24 | $33.25 $33.26 |
| Sep 16, 2026 | $34.75 | $34.75 | $33.06 | $33.06 | $-0.11 | -0.33% | 638 | $33.71 | $33.06 $34.75 |
| Sep 15, 2026 | $33.17 | $33.17 | $33.17 | $33.17 | $-0.07 | -0.21% | 76 | $33.35 | $33.17 $33.17 |
| Sep 14, 2026 | $33.24 | $33.24 | $33.24 | $33.24 | $-0.06 | -0.17% | 6 | $33.15 | $33.24 $33.24 |
| Sep 11, 2026 | $33.29 | $33.29 | $33.29 | $33.29 | +$0.15 | +0.44% | 6 | $33.30 | $33.29 $33.29 |
| Sep 10, 2026 | $33.15 | $33.15 | $33.15 | $33.15 | $-0.11 | -0.33% | 6 | $33.12 | $33.15 $33.15 |
| Sep 9, 2026 | $33.26 | $33.26 | $33.26 | $33.26 | $-0.08 | -0.25% | 6 | $33.28 | $33.26 $33.26 |
| Sep 8, 2026 | $33.34 | $33.34 | $33.34 | $33.34 | $-0.09 | -0.26% | 7 | $33.37 | $33.34 $33.34 |
| Sep 4, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $-0.04 | -0.11% | 15 | $33.58 | $33.43 $33.43 |
| Sep 3, 2026 | $33.46 | $33.46 | $33.46 | $33.46 | +$0.17 | +0.51% | 6 | $33.39 | $33.46 $33.46 |
| Sep 2, 2026 | $33.30 | $33.30 | $33.30 | $33.30 | +$0.07 | +0.21% | 6 | $33.21 | $33.30 $33.30 |
| Sep 1, 2026 | $33.23 | $33.23 | $33.23 | $33.23 | $-0.09 | -0.26% | 46 | $33.22 | $33.23 $33.23 |
| Aug 31, 2026 | $33.31 | $33.31 | $33.31 | $33.31 | $-0.03 | -0.10% | 6 | $33.28 | $33.31 $33.31 |
| Aug 28, 2026 | $33.34 | $33.34 | $33.34 | $33.34 | $-0.03 | -0.08% | 6 | $33.39 | $33.34 $33.34 |
| Aug 27, 2026 | $33.37 | $33.37 | $33.37 | $33.37 | +$0.12 | +0.35% | 6 | $33.31 | $33.37 $33.37 |
| Aug 26, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | $-0.00 | -0.01% | 6 | $33.25 | $33.25 $33.25 |
| Aug 25, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | +$0.04 | +0.13% | 6 | $33.25 | $33.25 $33.25 |
| Aug 24, 2026 | $33.19 | $33.21 | $33.19 | $33.21 | $-0.04 | -0.11% | 307 | $33.19 | $33.19 $33.21 |
| Aug 21, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | +$0.07 | +0.20% | 6 | $33.24 | $33.25 $33.25 |