MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MAXI — Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF

Nasdaq

Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF

CompareBack to Screener
$15.79
+0.54(+3.54%)
O
16.11
H
16.31
L
15.54
V
69.97K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.79
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume1
Total Open Interest64
Selected Expiration2026-10-16

MAXI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.10+1.65-$1.35$2.30110.6%$14.00ATM$0.20+0.00-$0.00$0.25-10.7%
$0.75+0.00-$0.60$1.60-50.6%$15.00ATM$0.60+0.00-$0.00$0.80-70.6%
$0.65+0.00-$0.25$1.05-10.7%$16.00ATM---$0.35$1.20--0.6%
$0.74+0.00-$0.00$0.50-380.5%$17.00ATM$1.65+0.00-$1.10$2.00-100.5%

Open Interest & Max Pain

2026-10-16
Max Pain$17.00+7.7% vs price
Call Open Interest46
Put Open Interest18
Put / Call (Open Interest)0.39
CallsPutsPrice $15.79Max painTop of chart = 38 contracts
13
14
15
16
17Max pain $17
18

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.