MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MAYW — AllianzIM U.S. Equity Buffer20 May ETF
Cboe BZXAllianzIM U.S. Equity Buffer20 May ETF
$35.71
+0.09(+0.25%)
- O
- 35.59
- H
- 35.72
- L
- 35.59
- V
- 26.98K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$35.71
Period Return+19.78%
Period High$35.72
Period Low$29.76
Avg Daily Volume51.0K
Total Trading Days365
MAYW — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $35.59 | $35.72 | $35.59 | $35.71 | +$0.09 | +0.25% | 26,979 | $35.67 | $35.59 $35.72 |
| Oct 2, 2026 | $35.68 | $35.68 | $35.57 | $35.62 | +$0.09 | +0.26% | 29,271 | $35.60 | $35.57 $35.68 |
| Oct 1, 2026 | $35.47 | $35.58 | $35.45 | $35.53 | $-0.01 | -0.03% | 50,650 | $35.49 | $35.45 $35.58 |
| Sep 30, 2026 | $35.52 | $35.60 | $35.51 | $35.54 | +$0.06 | +0.17% | 11,955 | $35.57 | $35.51 $35.60 |
| Sep 29, 2026 | $35.50 | $35.52 | $35.46 | $35.48 | $-0.02 | -0.06% | 9,160 | $35.49 | $35.46 $35.52 |
| Sep 28, 2026 | $35.54 | $35.58 | $35.50 | $35.50 | $-0.10 | -0.27% | 23,244 | $35.53 | $35.50 $35.58 |
| Sep 25, 2026 | $35.57 | $35.63 | $35.51 | $35.60 | +$0.04 | +0.10% | 26,745 | $35.57 | $35.51 $35.63 |
| Sep 24, 2026 | $35.49 | $35.57 | $35.42 | $35.56 | +$0.03 | +0.08% | 28,781 | $35.52 | $35.42 $35.57 |
| Sep 23, 2026 | $35.39 | $35.59 | $35.39 | $35.53 | $-0.12 | -0.34% | 13,890 | $35.53 | $35.39 $35.59 |
| Sep 22, 2026 | $35.40 | $35.66 | $35.40 | $35.65 | +$0.03 | +0.08% | 18,834 | $35.60 | $35.40 $35.66 |
| Sep 21, 2026 | $35.58 | $35.62 | $35.50 | $35.62 | +$0.19 | +0.55% | 23,228 | $35.56 | $35.50 $35.62 |
| Sep 18, 2026 | $35.43 | $35.43 | $35.33 | $35.43 | +$0.01 | +0.04% | 21,959 | $35.38 | $35.33 $35.43 |
| Sep 17, 2026 | $35.38 | $35.42 | $35.38 | $35.41 | +$0.14 | +0.40% | 26,196 | $35.40 | $35.38 $35.42 |
| Sep 16, 2026 | $35.29 | $35.38 | $35.19 | $35.27 | $-0.05 | -0.13% | 20,741 | $35.34 | $35.19 $35.38 |
| Sep 15, 2026 | $35.30 | $35.39 | $35.26 | $35.32 | $-0.03 | -0.07% | 17,138 | $35.32 | $35.26 $35.39 |
| Sep 14, 2026 | $35.37 | $35.40 | $35.30 | $35.34 | $-0.06 | -0.17% | 16,074 | $35.38 | $35.30 $35.40 |
| Sep 11, 2026 | $35.34 | $35.50 | $35.34 | $35.40 | +$0.14 | +0.40% | 20,229 | $35.43 | $35.34 $35.50 |
| Sep 10, 2026 | $35.20 | $35.32 | $35.20 | $35.26 | $-0.09 | -0.25% | 33,799 | $35.29 | $35.20 $35.32 |
| Sep 9, 2026 | $35.40 | $35.42 | $35.34 | $35.35 | $-0.05 | -0.14% | 21,263 | $35.38 | $35.34 $35.42 |
| Sep 8, 2026 | $35.44 | $35.50 | $35.40 | $35.40 | $-0.10 | -0.27% | 22,449 | $35.45 | $35.40 $35.50 |
| Sep 4, 2026 | $35.55 | $35.56 | $35.46 | $35.50 | $-0.05 | -0.13% | 18,366 | $35.52 | $35.46 $35.56 |
| Sep 3, 2026 | $35.41 | $35.56 | $35.41 | $35.54 | +$0.16 | +0.45% | 26,714 | $35.52 | $35.41 $35.56 |
| Sep 2, 2026 | $35.32 | $35.45 | $35.32 | $35.38 | +$0.05 | +0.13% | 16,403 | $35.41 | $35.32 $35.45 |
| Sep 1, 2026 | $35.31 | $35.41 | $35.28 | $35.33 | $-0.06 | -0.16% | 31,011 | $35.34 | $35.28 $35.41 |
| Aug 31, 2026 | $35.41 | $35.41 | $35.35 | $35.39 | $-0.01 | -0.03% | 10,342 | $35.40 | $35.35 $35.41 |
| Aug 28, 2026 | $35.27 | $35.49 | $35.27 | $35.40 | $-0.02 | -0.06% | 21,206 | $35.44 | $35.27 $35.49 |
| Aug 27, 2026 | $35.42 | $35.48 | $35.36 | $35.42 | +$0.08 | +0.23% | 26,440 | $35.42 | $35.36 $35.48 |
| Aug 26, 2026 | $35.37 | $35.41 | $35.31 | $35.34 | +$0.01 | +0.03% | 29,468 | $35.35 | $35.31 $35.41 |
| Aug 25, 2026 | $35.28 | $35.41 | $35.28 | $35.33 | +$0.05 | +0.14% | 17,311 | $35.36 | $35.28 $35.41 |
| Aug 24, 2026 | $35.26 | $35.37 | $35.26 | $35.28 | $-0.03 | -0.08% | 21,779 | $35.31 | $35.26 $35.37 |