MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MBBC — Marathon Bancorp, Inc. Common Stock
NasdaqMarathon Bancorp, Inc. Common Stock
$14.90
-0.18(-1.19%)
- O
- 14.90
- H
- 14.91
- L
- 14.90
- V
- 1.37K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$14.90
Period Return+54.87%
Period High$15.79
Period Low$9.55
Avg Daily Volume6.9K
Total Trading Days365
MBBC — Historical OHLCV Price & Volume Table
Apr 14, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $14.90 | $14.91 | $14.90 | $14.90 | $-0.18 | -1.19% | 1,368 | $14.98 | $14.90 $14.91 |
| Oct 5, 2026 | $15.16 | $15.26 | $15.03 | $15.08 | +$0.05 | +0.33% | 5,600 | $15.17 | $15.03 $15.26 |
| Oct 2, 2026 | $15.19 | $15.19 | $14.94 | $15.03 | +$0.24 | +1.59% | 2,640 | $15.13 | $14.94 $15.19 |
| Oct 1, 2026 | $14.60 | $14.80 | $14.60 | $14.80 | $-0.21 | -1.37% | 929 | $14.66 | $14.60 $14.80 |
| Sep 30, 2026 | $14.99 | $15.00 | $14.98 | $15.00 | +$0.00 | +0.00% | 1,239 | $14.99 | $14.98 $15.00 |
| Sep 29, 2026 | $15.15 | $15.15 | $14.97 | $15.00 | $-0.12 | -0.81% | 6,132 | $15.00 | $14.97 $15.15 |
| Sep 28, 2026 | $15.20 | $15.20 | $15.12 | $15.12 | $-0.16 | -1.03% | 1,260 | $15.15 | $15.12 $15.20 |
| Sep 25, 2026 | $15.28 | $15.28 | $15.10 | $15.28 | +$0.00 | +0.00% | 4,209 | $15.22 | $15.10 $15.28 |
| Sep 24, 2026 | $15.25 | $15.30 | $15.05 | $15.28 | +$0.12 | +0.82% | 6,245 | $15.20 | $15.05 $15.30 |
| Sep 23, 2026 | $15.34 | $15.34 | $15.16 | $15.16 | $-0.02 | -0.10% | 2,058 | $15.28 | $15.16 $15.34 |
| Sep 22, 2026 | $15.34 | $15.38 | $15.17 | $15.17 | $-0.12 | -0.78% | 3,511 | $15.36 | $15.17 $15.38 |
| Sep 21, 2026 | $15.09 | $15.29 | $15.09 | $15.29 | $-0.10 | -0.65% | 1,018 | $15.22 | $15.09 $15.29 |
| Sep 18, 2026 | $15.06 | $15.39 | $15.05 | $15.39 | +$0.17 | +1.12% | 21,391 | $15.30 | $15.05 $15.39 |
| Sep 17, 2026 | $14.52 | $15.29 | $14.52 | $15.22 | +$0.21 | +1.40% | 3,553 | $15.00 | $14.52 $15.29 |
| Sep 16, 2026 | $15.05 | $15.15 | $15.01 | $15.01 | +$0.01 | +0.07% | 2,414 | $15.05 | $15.01 $15.15 |
| Sep 15, 2026 | $15.01 | $15.03 | $14.99 | $15.00 | $-0.05 | -0.33% | 11,159 | $15.01 | $14.99 $15.03 |
| Sep 14, 2026 | $15.34 | $15.34 | $14.66 | $15.05 | +$0.05 | +0.33% | 4,837 | $15.03 | $14.66 $15.34 |
| Sep 11, 2026 | $15.08 | $15.37 | $14.93 | $15.00 | $-0.15 | -0.96% | 5,338 | $14.98 | $14.93 $15.37 |
| Sep 10, 2026 | $15.26 | $15.29 | $15.15 | $15.15 | $-0.13 | -0.82% | 806 | $15.22 | $15.15 $15.29 |
| Sep 9, 2026 | $15.27 | $15.27 | $15.27 | $15.27 | $-0.02 | -0.13% | 423 | $15.24 | $15.27 $15.27 |
| Sep 8, 2026 | $15.04 | $15.29 | $15.03 | $15.29 | +$0.17 | +1.12% | 5,406 | $15.06 | $15.03 $15.29 |
| Sep 4, 2026 | $15.12 | $15.12 | $15.12 | $15.12 | $-0.00 | -0.01% | 352 | $15.11 | $15.12 $15.12 |
| Sep 3, 2026 | $15.10 | $15.12 | $15.10 | $15.12 | +$0.07 | +0.47% | 1,271 | $15.08 | $15.10 $15.12 |
| Sep 2, 2026 | $15.05 | $15.29 | $15.05 | $15.05 | $-0.07 | -0.46% | 453 | $15.14 | $15.05 $15.29 |
| Sep 1, 2026 | $15.30 | $15.30 | $15.12 | $15.12 | $-0.14 | -0.92% | 4,197 | $15.21 | $15.12 $15.30 |
| Aug 31, 2026 | $15.26 | $15.26 | $15.26 | $15.26 | +$0.04 | +0.23% | 1,399 | $15.23 | $15.26 $15.26 |
| Aug 28, 2026 | $15.23 | $15.23 | $15.23 | $15.23 | $-0.18 | -1.14% | 2,614 | $15.46 | $15.23 $15.23 |
| Aug 26, 2026 | $15.30 | $15.48 | $15.30 | $15.40 | +$0.35 | +2.33% | 4,355 | $15.24 | $15.30 $15.48 |
| Aug 25, 2026 | $15.21 | $15.28 | $15.05 | $15.05 | $-0.09 | -0.56% | 5,250 | $15.28 | $15.05 $15.28 |
| Aug 24, 2026 | $15.22 | $15.22 | $15.14 | $15.14 | +$0.02 | +0.10% | 803 | $15.20 | $15.14 $15.22 |