MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MCGA — Yorkville Acquisition Corp. Class A Ordinary Share
NasdaqYorkville Acquisition Corp. Class A Ordinary Share
$10.35
-0.00(-0.04%)
- O
- 10.35
- H
- 10.36
- L
- 10.35
- V
- 1.58K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$10.35
Period Return-2.99%
Period High$11.03
Period Low$10.09
Avg Daily Volume113.0K
Total Trading Days275
MCGA — Historical OHLCV Price & Volume Table
Sep 2, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $10.35 | $10.36 | $10.35 | $10.35 | $-0.00 | -0.04% | 1,578 | $10.35 | $10.35 $10.36 |
| Oct 5, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | +$0.01 | +0.05% | 517 | $10.35 | $10.36 $10.36 |
| Oct 1, 2026 | $10.36 | $10.36 | $10.35 | $10.35 | +$0.00 | +0.00% | 4,634 | $10.35 | $10.35 $10.36 |
| Sep 30, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $-0.01 | -0.10% | 5,730 | $10.35 | $10.35 $10.35 |
| Sep 29, 2026 | $10.35 | $10.36 | $10.35 | $10.36 | +$0.01 | +0.10% | 10,738 | $10.35 | $10.35 $10.36 |
| Sep 28, 2026 | $10.35 | $10.36 | $10.35 | $10.35 | $-0.01 | -0.05% | 929 | $10.35 | $10.35 $10.36 |
| Sep 25, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | $-0.01 | -0.05% | 1,147 | $10.35 | $10.36 $10.36 |
| Sep 24, 2026 | $10.36 | $10.36 | $10.35 | $10.36 | +$0.00 | +0.00% | 41,009 | $10.35 | $10.35 $10.36 |
| Sep 23, 2026 | $10.35 | $10.36 | $10.34 | $10.36 | +$0.01 | +0.10% | 33,531 | $10.35 | $10.34 $10.36 |
| Sep 22, 2026 | $10.34 | $10.35 | $10.34 | $10.35 | +$0.00 | +0.00% | 3,780 | $10.35 | $10.34 $10.35 |
| Sep 21, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.01 | +0.10% | 1,107 | $10.34 | $10.35 $10.35 |
| Sep 18, 2026 | $10.36 | $10.36 | $10.34 | $10.34 | $-0.02 | -0.14% | 26,164 | $10.35 | $10.34 $10.36 |
| Sep 17, 2026 | $10.36 | $10.36 | $10.35 | $10.36 | +$0.01 | +0.10% | 14,061 | $10.36 | $10.35 $10.36 |
| Sep 16, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.00 | +0.02% | 981 | $10.35 | $10.35 $10.35 |
| Sep 15, 2026 | $10.35 | $10.35 | $10.34 | $10.34 | $-0.01 | -0.07% | 251,282 | $10.34 | $10.34 $10.35 |
| Sep 14, 2026 | $10.36 | $10.37 | $10.35 | $10.35 | $-0.00 | +0.00% | 87,097 | $10.35 | $10.35 $10.37 |
| Sep 11, 2026 | $10.35 | $10.36 | $10.35 | $10.35 | $-0.01 | -0.09% | 2,016 | $10.35 | $10.35 $10.36 |
| Sep 10, 2026 | $10.36 | $10.37 | $10.36 | $10.36 | $-0.01 | -0.10% | 5,260 | $10.36 | $10.36 $10.37 |
| Sep 9, 2026 | $10.36 | $10.37 | $10.36 | $10.37 | +$0.01 | +0.10% | 12,743 | $10.36 | $10.36 $10.37 |
| Sep 8, 2026 | $10.34 | $10.37 | $10.34 | $10.36 | +$0.01 | +0.10% | 556,326 | $10.36 | $10.34 $10.37 |
| Sep 4, 2026 | $10.35 | $10.36 | $10.35 | $10.35 | $-0.02 | -0.19% | 2,622 | $10.35 | $10.35 $10.36 |
| Sep 3, 2026 | $10.34 | $10.37 | $10.34 | $10.37 | +$0.03 | +0.24% | 19,886 | $10.35 | $10.34 $10.37 |
| Sep 2, 2026 | $10.35 | $10.35 | $10.34 | $10.35 | +$0.01 | +0.05% | 1,556 | $10.35 | $10.34 $10.35 |
| Sep 1, 2026 | $10.35 | $10.35 | $10.34 | $10.34 | +$0.01 | +0.05% | 2,870 | $10.34 | $10.34 $10.35 |
| Aug 31, 2026 | $10.34 | $10.35 | $10.33 | $10.34 | $-0.02 | -0.14% | 824,038 | $10.33 | $10.33 $10.35 |
| Aug 28, 2026 | $10.34 | $10.35 | $10.34 | $10.35 | +$0.01 | +0.10% | 6,775 | $10.34 | $10.34 $10.35 |
| Aug 27, 2026 | $10.35 | $10.35 | $10.33 | $10.34 | +$0.01 | +0.10% | 6,547 | $10.34 | $10.33 $10.35 |
| Aug 26, 2026 | $10.30 | $10.33 | $10.30 | $10.33 | +$0.02 | +0.19% | 386,387 | $10.31 | $10.30 $10.33 |
| Aug 25, 2026 | $10.31 | $10.31 | $10.30 | $10.31 | +$0.02 | +0.19% | 57,112 | $10.31 | $10.30 $10.31 |
| Aug 24, 2026 | $10.30 | $10.30 | $10.29 | $10.29 | $-0.01 | -0.05% | 37,436 | $10.29 | $10.29 $10.30 |